14421 平安摩通五十沽Ｂ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01353.950058.687
30/07/20250.01356.300062.380
29/07/20250.01356.400062.101
28/07/20250.01356.400061.684
25/07/20250.01354.500057.301
24/07/20250.01355.400058.449
23/07/20250.01354.300056.237
22/07/20250.01353.500054.524
21/07/20250.01353.400054.017
18/07/20250.01352.850052.117
17/07/20250.01351.500049.470
16/07/20250.01351.850049.795
15/07/20250.01352.600050.768
14/07/20250.01353.050051.234
11/07/20250.01352.850050.062
10/07/20250.01751.650050.207
09/07/20250.02149.500048.081
08/07/20250.02150.700050.009
07/07/20250.02549.700049.692
04/07/20250.02550.050049.587
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。