14417 小米法興五八購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 53.150 | 0 | 100.169 | ||||
| 30/07/2025 | 0.011 | 54.750 | 0 | 91.874 | ||||
| 29/07/2025 | 0.011 | 55.300 | 0 | 87.703 | ||||
| 28/07/2025 | 0.011 | 56.800 | 0 | 80.736 | ||||
| 25/07/2025 | 0.011 | 57.400 | 0 | 73.722 | ||||
| 24/07/2025 | 0.011 | 58.450 | 0 | 69.203 | ||||
| 23/07/2025 | 0.011 | 58.400 | 0 | 67.995 | ||||
| 22/07/2025 | 0.011 | 57.950 | 0 | 67.962 | ||||
| 21/07/2025 | 0.011 | 57.750 | 0 | 67.279 | ||||
| 18/07/2025 | 0.011 | 57.000 | 0 | 65.886 | ||||
| 17/07/2025 | 0.012 | 56.150 | 0 | 67.975 | ||||
| 16/07/2025 | 0.012 | 57.300 | 0 | 63.965 | ||||
| 15/07/2025 | 0.012 | 57.650 | 0 | 62.149 | ||||
| 14/07/2025 | 0.012 | 57.300 | 0 | 62.120 | ||||
| 11/07/2025 | 0.012 | 57.350 | 6,000 | 59.487 | ||||
| 10/07/2025 | 0.012 | 56.900 | 0 | 59.779 | ||||
| 09/07/2025 | 0.012 | 57.400 | 600,000 | 57.860 | 600,000 | 0.013 | ||
| 08/07/2025 | 0.013 | 58.650 | 5,622,000 | 55.043 | 5,622,000 | 0.013 | ||
| 07/07/2025 | 0.011 | 57.300 | 102,000 | 55.934 | 102,000 | 0.010 | ||
| 04/07/2025 | 0.013 | 57.500 | 1,184,000 | 55.050 | 744,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |