14410 恒指瑞銀五九沽Ｃ (认沽证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 24,773.330 | 340,000 | 25.603 | 340,000 | 0.014 | ||
| 30/07/2025 | 0.013 | 25,176.930 | 1,070,000 | 27.045 | 330,000 | 0.013 | 740,000 | 0.012 |
| 29/07/2025 | 0.013 | 25,524.450 | 0 | 28.569 | ||||
| 28/07/2025 | 0.013 | 25,562.130 | 3,810,000 | 28.516 | 760,000 | 0.013 | 2,760,000 | 0.013 |
| 25/07/2025 | 0.014 | 25,388.350 | 1,970,000 | 27.507 | 1,870,000 | 0.013 | ||
| 24/07/2025 | 0.012 | 25,667.180 | 1,030,000 | 27.589 | 80,000 | 0.012 | 850,000 | 0.012 |
| 23/07/2025 | 0.014 | 25,538.070 | 4,280,000 | 27.800 | 2,030,000 | 0.015 | 2,150,000 | 0.015 |
| 22/07/2025 | 0.016 | 25,130.030 | 4,180,000 | 26.516 | 2,700,000 | 0.017 | 1,480,000 | 0.016 |
| 21/07/2025 | 0.016 | 24,994.140 | 2,610,000 | 25.622 | 290,000 | 0.016 | 2,220,000 | 0.017 |
| 18/07/2025 | 0.019 | 24,825.660 | 2,230,000 | 25.423 | 840,000 | 0.019 | 1,300,000 | 0.019 |
| 17/07/2025 | 0.021 | 24,498.950 | 7,120,000 | 24.252 | 4,130,000 | 0.021 | 2,390,000 | 0.021 |
| 16/07/2025 | 0.021 | 24,517.760 | 12,850,000 | 24.186 | 6,950,000 | 0.021 | 5,890,000 | 0.020 |
| 15/07/2025 | 0.022 | 24,590.120 | 13,880,000 | 24.713 | 4,270,000 | 0.023 | 8,910,000 | 0.024 |
| 14/07/2025 | 0.026 | 24,203.320 | 4,800,000 | 23.725 | 2,650,000 | 0.027 | 2,150,000 | 0.027 |
| 11/07/2025 | 0.029 | 24,139.570 | 18,060,000 | 23.787 | 8,290,000 | 0.027 | 9,540,000 | 0.026 |
| 10/07/2025 | 0.031 | 24,028.370 | 6,220,000 | 23.555 | 3,720,000 | 0.031 | 2,490,000 | 0.031 |
| 09/07/2025 | 0.034 | 23,892.320 | 5,250,000 | 23.431 | 1,920,000 | 0.033 | 2,730,000 | 0.033 |
| 08/07/2025 | 0.029 | 24,148.070 | 6,500,000 | 23.311 | 3,390,000 | 0.032 | 3,100,000 | 0.031 |
| 07/07/2025 | 0.037 | 23,887.830 | 5,870,000 | 23.825 | 1,620,000 | 0.039 | 4,250,000 | 0.038 |
| 04/07/2025 | 0.038 | 23,916.060 | 6,530,000 | 23.811 | 4,130,000 | 0.040 | 2,400,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |