14409 恒指瑞銀五九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 24,773.330 | 400,000 | 28.273 | ||||
| 30/07/2025 | 0.010 | 25,176.930 | 0 | 29.952 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 0 | 31.269 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 0 | 31.177 | ||||
| 25/07/2025 | 0.010 | 25,388.350 | 1,900,000 | 29.686 | 910,000 | 0.010 | 100,000 | 0.011 |
| 24/07/2025 | 0.011 | 25,667.180 | 50,000 | 31.269 | 10,000 | 0.011 | ||
| 23/07/2025 | 0.011 | 25,538.070 | 3,730,000 | 30.461 | 2,660,000 | 0.012 | 80,000 | 0.012 |
| 22/07/2025 | 0.013 | 25,130.030 | 12,660,000 | 29.499 | 12,610,000 | 0.012 | ||
| 21/07/2025 | 0.014 | 24,994.140 | 2,880,000 | 29.145 | 1,100,000 | 0.015 | 780,000 | 0.014 |
| 18/07/2025 | 0.016 | 24,825.660 | 2,520,000 | 28.632 | 2,000,000 | 0.016 | 220,000 | 0.016 |
| 17/07/2025 | 0.018 | 24,498.950 | 9,210,000 | 27.699 | 9,210,000 | 0.017 | ||
| 16/07/2025 | 0.018 | 24,517.760 | 3,470,000 | 27.599 | 2,110,000 | 0.017 | 1,260,000 | 0.016 |
| 15/07/2025 | 0.018 | 24,590.120 | 14,400,000 | 27.711 | 5,310,000 | 0.018 | 9,090,000 | 0.018 |
| 14/07/2025 | 0.020 | 24,203.320 | 480,000 | 26.387 | 130,000 | 0.020 | 350,000 | 0.020 |
| 11/07/2025 | 0.023 | 24,139.570 | 11,450,000 | 26.552 | 6,090,000 | 0.020 | 5,230,000 | 0.020 |
| 10/07/2025 | 0.022 | 24,028.370 | 700,000 | 25.495 | 400,000 | 0.023 | 300,000 | 0.023 |
| 09/07/2025 | 0.025 | 23,892.320 | 2,210,000 | 25.590 | 2,210,000 | 0.025 | ||
| 08/07/2025 | 0.023 | 24,148.070 | 10,950,000 | 26.031 | 3,040,000 | 0.023 | 6,540,000 | 0.024 |
| 07/07/2025 | 0.028 | 23,887.830 | 1,080,000 | 26.058 | 880,000 | 0.029 | 200,000 | 0.028 |
| 04/07/2025 | 0.028 | 23,916.060 | 10,230,000 | 25.727 | 7,540,000 | 0.029 | 2,620,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |