14397 中芯華泰五甲購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 51.100 | 900,000 | 68.307 | 300,000 | 0.021 | 600,000 | 0.022 |
| 30/07/2025 | 0.022 | 50.200 | 0 | 70.989 | ||||
| 29/07/2025 | 0.031 | 53.350 | 3,525,000 | 69.998 | 2,950,000 | 0.027 | 575,000 | 0.031 |
| 28/07/2025 | 0.030 | 53.100 | 2,900,000 | 69.541 | 1,700,000 | 0.029 | 1,200,000 | 0.031 |
| 25/07/2025 | 0.030 | 52.750 | 1,025,000 | 69.338 | 1,025,000 | 0.031 | ||
| 24/07/2025 | 0.025 | 50.250 | 550,000 | 71.255 | 50,000 | 0.023 | 500,000 | 0.026 |
| 23/07/2025 | 0.020 | 48.750 | 0 | 70.186 | ||||
| 22/07/2025 | 0.021 | 48.550 | 200,000 | 71.225 | 200,000 | 0.021 | ||
| 21/07/2025 | 0.020 | 47.250 | 0 | 73.067 | ||||
| 18/07/2025 | 0.020 | 47.100 | 0 | 72.394 | ||||
| 17/07/2025 | 0.020 | 46.300 | 0 | 73.970 | ||||
| 16/07/2025 | 0.020 | 45.400 | 0 | 75.808 | ||||
| 15/07/2025 | 0.020 | 45.600 | 0 | 75.011 | ||||
| 14/07/2025 | 0.024 | 46.450 | 0 | 76.234 | ||||
| 11/07/2025 | 0.024 | 45.950 | 2,350,000 | 76.445 | 2,250,000 | 0.024 | ||
| 10/07/2025 | 0.022 | 44.950 | 0 | 76.784 | ||||
| 09/07/2025 | 0.022 | 44.650 | 0 | 77.186 | ||||
| 08/07/2025 | 0.023 | 45.650 | 575,000 | 75.373 | 575,000 | 0.024 | ||
| 07/07/2025 | 0.021 | 44.300 | 0 | 76.506 | ||||
| 04/07/2025 | 0.021 | 43.950 | 100,000 | 76.396 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |