14396 中芯華泰六一沽Ａ (认沽证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 51.100 | 1,800,000 | 47.015 | 900,000 | 0.053 | 900,000 | 0.053 |
| 30/07/2025 | 0.054 | 50.200 | 7,535,000 | 46.833 | 3,785,000 | 0.053 | 3,750,000 | 0.052 |
| 29/07/2025 | 0.046 | 53.350 | 7,255,000 | 49.224 | 3,612,500 | 0.051 | 3,642,500 | 0.051 |
| 28/07/2025 | 0.048 | 53.100 | 1,512,500 | 49.593 | 750,000 | 0.048 | 762,500 | 0.047 |
| 25/07/2025 | 0.049 | 52.750 | 7,917,500 | 49.004 | 3,940,000 | 0.056 | 3,977,500 | 0.057 |
| 24/07/2025 | 0.059 | 50.250 | 5,677,500 | 48.388 | 2,975,000 | 0.059 | 2,700,000 | 0.059 |
| 23/07/2025 | 0.068 | 48.750 | 907,500 | 48.837 | 450,000 | 0.072 | 457,500 | 0.069 |
| 22/07/2025 | 0.068 | 48.550 | 11,060,000 | 48.242 | 5,312,500 | 0.069 | 5,747,500 | 0.069 |
| 21/07/2025 | 0.077 | 47.250 | 3,300,000 | 48.762 | 1,650,000 | 0.076 | 1,650,000 | 0.075 |
| 18/07/2025 | 0.080 | 47.100 | 300,000 | 49.265 | 150,000 | 0.083 | 150,000 | 0.080 |
| 17/07/2025 | 0.085 | 46.300 | 4,500,000 | 49.124 | 2,250,000 | 0.093 | 2,250,000 | 0.093 |
| 16/07/2025 | 0.095 | 45.400 | 10,520,000 | 50.654 | 5,250,000 | 0.094 | 5,270,000 | 0.094 |
| 15/07/2025 | 0.097 | 45.600 | 12,665,000 | 51.811 | 6,332,500 | 0.091 | 6,332,500 | 0.091 |
| 14/07/2025 | 0.088 | 46.450 | 6,700,000 | 50.292 | 3,350,000 | 0.089 | 3,350,000 | 0.088 |
| 11/07/2025 | 0.093 | 45.950 | 6,600,000 | 50.624 | 3,000,000 | 0.095 | 3,600,000 | 0.094 |
| 10/07/2025 | 0.102 | 44.950 | 2,250,000 | 51.365 | 1,050,000 | 0.106 | 1,200,000 | 0.106 |
| 09/07/2025 | 0.105 | 44.650 | 3,150,000 | 51.586 | 1,580,000 | 0.105 | 1,570,000 | 0.104 |
| 08/07/2025 | 0.099 | 45.650 | 4,365,000 | 51.713 | 2,182,500 | 0.107 | 2,182,500 | 0.107 |
| 07/07/2025 | 0.110 | 44.300 | 9,785,000 | 52.159 | 4,892,500 | 0.112 | 4,892,500 | 0.112 |
| 04/07/2025 | 0.113 | 43.950 | 7,565,000 | 51.938 | 3,857,500 | 0.130 | 3,707,500 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |