14395 建板花旗六乙購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01048.5400165.212
29/09/20260.01048.6800163.991
28/09/20260.01047.0200166.770
25/09/20260.01052.2500153.137
24/09/20260.01052.15010,000152.528
23/09/20260.01151.5500155.565
22/09/20260.01246.1600168.960
21/09/20260.01248.7600162.299
18/09/20260.01247.1000163.485
17/09/20260.01246.6200163.748
16/09/20260.01247.5000161.020
15/09/20260.01247.6000160.028
14/09/20260.01246.1600162.412
11/09/20260.01247.9000156.409
10/09/20260.01248.6200154.195
09/09/20260.01248.0000154.774
08/09/20260.01245.8200158.708
07/09/20260.01247.6800154.049
04/09/20260.01244.2200159.424
03/09/20260.01246.6800153.436
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。