14390 阿里花旗六乙購Ｃ (认购证)
按盘价 
0.097 -0.016 (-14.159%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.113 | 106.600 | 1,430,000 | 41.417 | 590,000 | 0.112 | 330,000 | 0.112 |
| 29/09/2026 | 0.111 | 106.200 | 2,730,000 | 41.433 | 60,000 | 0.111 | 1,720,000 | 0.111 |
| 28/09/2026 | 0.124 | 107.700 | 1,700,000 | 42.892 | 770,000 | 0.123 | 430,000 | 0.122 |
| 25/09/2026 | 0.131 | 108.400 | 1,150,000 | 43.336 | 450,000 | 0.120 | 380,000 | 0.122 |
| 24/09/2026 | 0.144 | 110.000 | 1,500,000 | 44.214 | 640,000 | 0.144 | 160,000 | 0.141 |
| 23/09/2026 | 0.144 | 109.800 | 1,720,000 | 44.631 | 20,000 | 0.162 | 1,120,000 | 0.155 |
| 22/09/2026 | 0.184 | 114.800 | 470,000 | 46.640 | 210,000 | 0.189 | 260,000 | 0.192 |
| 21/09/2026 | 0.167 | 112.600 | 2,610,000 | 45.837 | 1,400,000 | 0.158 | 410,000 | 0.165 |
| 18/09/2026 | 0.143 | 109.300 | 3,240,000 | 44.498 | 650,000 | 0.142 | 1,880,000 | 0.142 |
| 17/09/2026 | 0.116 | 105.100 | 680,000 | 44.165 | 340,000 | 0.116 | 340,000 | 0.116 |
| 16/09/2026 | 0.128 | 106.200 | 140,000 | 46.364 | ||||
| 15/09/2026 | 0.135 | 107.200 | 100,000 | 46.444 | 60,000 | 0.138 | 40,000 | 0.138 |
| 14/09/2026 | 0.126 | 105.900 | 340,000 | 45.816 | 60,000 | 0.122 | 180,000 | 0.125 |
| 11/09/2026 | 0.137 | 107.500 | 570,000 | 45.545 | 480,000 | 0.127 | 90,000 | 0.128 |
| 10/09/2026 | 0.134 | 106.900 | 2,600,000 | 45.689 | 950,000 | 0.132 | 1,600,000 | 0.129 |
| 09/09/2026 | 0.159 | 109.800 | 0 | 48.236 | ||||
| 08/09/2026 | 0.159 | 109.500 | 0 | 48.904 | ||||
| 07/09/2026 | 0.162 | 109.600 | 0 | 49.717 | ||||
| 04/09/2026 | 0.165 | 110.100 | 60,000 | 48.863 | 30,000 | 0.165 | ||
| 03/09/2026 | 0.148 | 107.500 | 60,000 | 48.640 | 60,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |