14389 聯想法巴五九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01510.1200110.406
30/07/20250.01510.1400113.453
29/07/20250.01510.2150105.697
28/07/20250.01510.2150104.214
25/07/20250.01510.1350101.321
24/07/20250.01510.0950100.644
23/07/20250.0159.9150102.094
22/07/20250.0159.7750102.965
21/07/20250.0159.895099.977
18/07/20250.0159.835097.509
17/07/20250.0159.855096.176
16/07/20250.0159.695097.429
15/07/20250.0159.795095.041
14/07/20250.0159.525097.861
11/07/20250.0159.465095.869
10/07/20250.0159.265097.751
09/07/20250.0159.295096.440
08/07/20250.0159.415093.965
07/07/20250.0159.225095.711
04/07/20250.0159.355091.555
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。