14386 小米中銀五十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 170,000 | 57.128 | ||||
| 30/07/2025 | 0.013 | 54.750 | 602,000 | 56.447 | ||||
| 29/07/2025 | 0.013 | 55.300 | 1,310,000 | 55.315 | ||||
| 28/07/2025 | 0.017 | 56.800 | 80,000 | 54.960 | ||||
| 25/07/2025 | 0.018 | 57.400 | 472,000 | 53.677 | ||||
| 24/07/2025 | 0.020 | 58.450 | 364,000 | 52.727 | ||||
| 23/07/2025 | 0.020 | 58.400 | 812,000 | 52.533 | ||||
| 22/07/2025 | 0.021 | 57.950 | 0 | 53.357 | ||||
| 21/07/2025 | 0.022 | 57.750 | 1,960,000 | 53.801 | ||||
| 18/07/2025 | 0.019 | 57.000 | 108,000 | 52.859 | ||||
| 17/07/2025 | 0.020 | 56.150 | 428,000 | 54.305 | ||||
| 16/07/2025 | 0.023 | 57.300 | 0 | 53.565 | ||||
| 15/07/2025 | 0.023 | 57.650 | 396,000 | 52.821 | ||||
| 14/07/2025 | 0.021 | 57.300 | 1,474,000 | 52.297 | ||||
| 11/07/2025 | 0.023 | 57.350 | 596,000 | 52.289 | ||||
| 10/07/2025 | 0.021 | 56.900 | 2,826,000 | 51.922 | ||||
| 09/07/2025 | 0.023 | 57.400 | 2,056,000 | 51.749 | ||||
| 08/07/2025 | 0.026 | 58.650 | 1,342,000 | 50.834 | ||||
| 07/07/2025 | 0.023 | 57.300 | 990,000 | 51.475 | ||||
| 04/07/2025 | 0.026 | 57.500 | 536,000 | 51.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |