14380 友邦中銀五甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 73.400 | 0 | 40.594 | ||||
| 30/07/2025 | 0.014 | 74.250 | 0 | 41.263 | ||||
| 29/07/2025 | 0.014 | 74.800 | 0 | 41.601 | ||||
| 28/07/2025 | 0.014 | 74.050 | 22,000 | 40.708 | ||||
| 25/07/2025 | 0.016 | 70.550 | 0 | 37.602 | ||||
| 24/07/2025 | 0.016 | 71.300 | 290,000 | 38.229 | ||||
| 23/07/2025 | 0.018 | 71.250 | 0 | 38.829 | ||||
| 22/07/2025 | 0.021 | 69.350 | 0 | 37.749 | ||||
| 21/07/2025 | 0.021 | 69.350 | 0 | 37.604 | ||||
| 18/07/2025 | 0.021 | 68.800 | 142,000 | 36.586 | ||||
| 17/07/2025 | 0.023 | 67.650 | 1,744,000 | 35.816 | 1,544,000 | 0.023 | ||
| 16/07/2025 | 0.022 | 67.950 | 0 | 35.708 | ||||
| 15/07/2025 | 0.022 | 68.950 | 0 | 36.633 | ||||
| 14/07/2025 | 0.022 | 68.250 | 500,000 | 35.742 | 500,000 | 0.022 | ||
| 11/07/2025 | 0.022 | 69.650 | 0 | 36.850 | ||||
| 10/07/2025 | 0.024 | 68.100 | 476,000 | 35.677 | 476,000 | 0.025 | ||
| 09/07/2025 | 0.025 | 68.500 | 180,000 | 36.278 | ||||
| 08/07/2025 | 0.026 | 68.700 | 20,000 | 36.600 | ||||
| 07/07/2025 | 0.026 | 68.400 | 56,000 | 36.149 | 56,000 | 0.026 | ||
| 04/07/2025 | 0.025 | 69.150 | 1,356,000 | 36.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |