14378 港交國君五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 427.000 | 0 | 39.671 | ||||
| 30/07/2025 | 0.012 | 433.200 | 10,000 | 35.255 | ||||
| 29/07/2025 | 0.017 | 440.800 | 3,840,000 | 31.623 | 1,420,000 | 0.016 | ||
| 28/07/2025 | 0.028 | 449.400 | 3,070,000 | 28.996 | ||||
| 25/07/2025 | 0.025 | 435.800 | 2,700,000 | 34.722 | 10,000 | 0.025 | 550,000 | 0.024 |
| 24/07/2025 | 0.037 | 448.200 | 4,880,000 | 29.524 | 1,680,000 | 0.040 | ||
| 23/07/2025 | 0.025 | 439.800 | 16,380,000 | 30.215 | 5,660,000 | 0.025 | ||
| 22/07/2025 | 0.021 | 432.600 | 1,620,000 | 32.229 | ||||
| 21/07/2025 | 0.017 | 431.200 | 1,820,000 | 30.369 | ||||
| 18/07/2025 | 0.021 | 430.000 | 2,210,000 | 30.840 | ||||
| 17/07/2025 | 0.018 | 427.000 | 1,070,000 | 30.480 | ||||
| 16/07/2025 | 0.020 | 424.400 | 3,310,000 | 32.146 | ||||
| 15/07/2025 | 0.025 | 427.400 | 5,480,000 | 32.056 | ||||
| 14/07/2025 | 0.025 | 423.600 | 3,420,000 | 33.476 | ||||
| 11/07/2025 | 0.031 | 425.600 | 17,230,000 | 32.936 | 2,710,000 | 0.035 | 1,100,000 | 0.039 |
| 10/07/2025 | 0.019 | 413.400 | 420,000 | 33.698 | 20,000 | 0.020 | ||
| 09/07/2025 | 0.018 | 411.600 | 4,290,000 | 33.539 | 20,000 | 0.018 | ||
| 08/07/2025 | 0.020 | 417.400 | 3,230,000 | 31.327 | ||||
| 07/07/2025 | 0.015 | 408.200 | 3,820,000 | 32.607 | 460,000 | 0.018 | ||
| 04/07/2025 | 0.021 | 413.800 | 2,950,000 | 31.583 | 550,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |