14376 小米國君五九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 6,000,000 | 44.988 | ||||
| 30/07/2025 | 0.011 | 54.750 | 286,000 | 48.688 | ||||
| 29/07/2025 | 0.010 | 55.300 | 3,786,000 | 48.534 | ||||
| 28/07/2025 | 0.010 | 56.800 | 0 | 50.985 | ||||
| 25/07/2025 | 0.010 | 57.400 | 0 | 50.775 | ||||
| 24/07/2025 | 0.010 | 58.450 | 34,000 | 52.214 | ||||
| 23/07/2025 | 0.011 | 58.400 | 0 | 52.523 | ||||
| 22/07/2025 | 0.011 | 57.950 | 406,000 | 51.316 | ||||
| 21/07/2025 | 0.012 | 57.750 | 100,000 | 51.316 | ||||
| 18/07/2025 | 0.013 | 57.000 | 0 | 49.524 | ||||
| 17/07/2025 | 0.013 | 56.150 | 30,000 | 47.639 | ||||
| 16/07/2025 | 0.013 | 57.300 | 90,000 | 49.321 | ||||
| 15/07/2025 | 0.013 | 57.650 | 562,000 | 49.544 | ||||
| 14/07/2025 | 0.015 | 57.300 | 62,000 | 49.857 | ||||
| 11/07/2025 | 0.015 | 57.350 | 694,000 | 48.915 | ||||
| 10/07/2025 | 0.016 | 56.900 | 146,000 | 48.392 | ||||
| 09/07/2025 | 0.016 | 57.400 | 3,100,000 | 48.923 | ||||
| 08/07/2025 | 0.015 | 58.650 | 428,000 | 50.049 | 10,000 | 0.014 | ||
| 07/07/2025 | 0.019 | 57.300 | 1,510,000 | 49.672 | 318,000 | 0.020 | ||
| 04/07/2025 | 0.020 | 57.500 | 720,000 | 49.563 | 288,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |