14365 民行麥銀五甲購Ａ (认购证)
按盘价 
0.390 -0.010 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.400 | 4.730 | 0 | 48.825 | ||||
| 30/07/2025 | 0.480 | 4.890 | 0 | 48.651 | ||||
| 29/07/2025 | 0.485 | 4.890 | 0 | 48.966 | ||||
| 28/07/2025 | 0.580 | 5.040 | 0 | 49.953 | ||||
| 25/07/2025 | 0.610 | 5.070 | 0 | 50.473 | ||||
| 24/07/2025 | 0.640 | 5.110 | 0 | 50.857 | ||||
| 23/07/2025 | 0.710 | 5.190 | 0 | 52.584 | ||||
| 22/07/2025 | 0.710 | 5.120 | 0 | 56.022 | ||||
| 21/07/2025 | 0.900 | 5.460 | 0 | 53.644 | ||||
| 18/07/2025 | 0.900 | 5.480 | 925,000 | 51.857 | 925,000 | 0.859 | ||
| 17/07/2025 | 0.790 | 5.320 | 0 | 51.251 | ||||
| 16/07/2025 | 0.730 | 5.220 | 0 | 51.293 | ||||
| 15/07/2025 | 0.710 | 5.170 | 0 | 52.077 | ||||
| 14/07/2025 | 0.780 | 5.260 | 0 | 53.116 | ||||
| 11/07/2025 | 0.760 | 5.250 | 206,500 | 51.384 | 206,500 | 0.740 | ||
| 10/07/2025 | 0.780 | 5.290 | 103,500 | 50.773 | 103,500 | 0.750 | ||
| 09/07/2025 | 0.600 | 5.030 | 0 | 48.613 | ||||
| 08/07/2025 | 0.580 | 4.990 | 0 | 48.765 | ||||
| 07/07/2025 | 0.530 | 4.930 | 0 | 47.156 | ||||
| 04/07/2025 | 0.520 | 4.900 | 98,000 | 47.161 | 49,000 | 0.462 | 49,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |