14363 理想麥銀五乙購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.039 | 103.800 | 1,230,000 | 82.261 | 600,000 | 0.038 | 630,000 | 0.039 |
| 30/07/2025 | 0.040 | 104.500 | 1,960,000 | 81.890 | 420,000 | 0.043 | 1,540,000 | 0.044 |
| 29/07/2025 | 0.068 | 119.900 | 3,220,000 | 80.210 | 1,660,000 | 0.064 | 1,560,000 | 0.063 |
| 28/07/2025 | 0.058 | 115.900 | 1,000,000 | 79.495 | 450,000 | 0.057 | 550,000 | 0.057 |
| 25/07/2025 | 0.065 | 116.900 | 1,000,000 | 80.840 | 500,000 | 0.064 | 500,000 | 0.064 |
| 24/07/2025 | 0.070 | 118.800 | 630,000 | 80.823 | 290,000 | 0.071 | 340,000 | 0.072 |
| 23/07/2025 | 0.076 | 121.400 | 940,000 | 80.429 | 470,000 | 0.076 | 470,000 | 0.076 |
| 22/07/2025 | 0.076 | 120.700 | 600,000 | 80.857 | 310,000 | 0.074 | 290,000 | 0.073 |
| 21/07/2025 | 0.081 | 122.900 | 660,000 | 80.372 | 320,000 | 0.082 | 340,000 | 0.083 |
| 18/07/2025 | 0.084 | 124.500 | 900,000 | 79.193 | 450,000 | 0.083 | 450,000 | 0.084 |
| 17/07/2025 | 0.086 | 124.100 | 50,000 | 80.062 | 20,000 | 0.077 | 30,000 | 0.082 |
| 16/07/2025 | 0.073 | 113.100 | 360,000 | 85.682 | 180,000 | 0.073 | 180,000 | 0.072 |
| 15/07/2025 | 0.071 | 113.000 | 320,000 | 84.740 | 160,000 | 0.077 | 160,000 | 0.078 |
| 14/07/2025 | 0.069 | 111.500 | 180,000 | 85.149 | 90,000 | 0.070 | 90,000 | 0.071 |
| 11/07/2025 | 0.063 | 108.700 | 40,000 | 84.585 | 20,000 | 0.060 | 20,000 | 0.061 |
| 10/07/2025 | 0.061 | 107.100 | 20,000 | 85.034 | 10,000 | 0.065 | 10,000 | 0.065 |
| 09/07/2025 | 0.058 | 105.500 | 0 | 84.998 | ||||
| 08/07/2025 | 0.060 | 106.500 | 0 | 84.751 | ||||
| 07/07/2025 | 0.060 | 106.600 | 40,000 | 84.410 | 20,000 | 0.057 | 20,000 | 0.057 |
| 04/07/2025 | 0.056 | 103.700 | 0 | 84.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |