14363 理想麥銀五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/12/20250.01065.6000298.320
12/12/20250.01067.5500267.052
11/12/20250.01065.6500266.607
10/12/20250.01066.7500256.571
09/12/20250.01067.7000247.686
08/12/20250.01069.6500236.368
05/12/20250.01069.9000221.587
04/12/20250.01069.4000218.802
03/12/20250.01069.7500213.909
02/12/20250.01069.7500210.152
01/12/20250.01070.3000205.191
28/11/20250.01071.9500191.621
27/11/20250.01072.5500187.366
26/11/20250.01071.7000186.627
25/11/20250.01072.0000183.279
24/11/20250.01071.3500182.248
21/11/20250.01068.6500181.284
20/11/20250.01070.0500175.929
19/11/20250.01071.3000171.113
18/11/20250.01073.2000165.126
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/12/2025 09:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。