14357 恒指摩通五九購Ｃ (认购证)
按盘价 
0.064 -0.014 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 24,773.330 | 1,670,000 | 23.224 | 190,000 | 0.083 | 1,420,000 | 0.082 |
| 30/07/2025 | 0.100 | 25,176.930 | 510,000 | 23.400 | 50,000 | 0.117 | 420,000 | 0.105 |
| 29/07/2025 | 0.122 | 25,524.450 | 220,000 | 23.781 | 10,000 | 0.118 | 210,000 | 0.117 |
| 28/07/2025 | 0.129 | 25,562.130 | 780,000 | 24.715 | 480,000 | 0.129 | 300,000 | 0.126 |
| 25/07/2025 | 0.120 | 25,388.350 | 2,300,000 | 24.466 | 350,000 | 0.129 | 1,950,000 | 0.123 |
| 24/07/2025 | 0.139 | 25,667.180 | 3,130,000 | 24.843 | 1,840,000 | 0.140 | 1,180,000 | 0.140 |
| 23/07/2025 | 0.131 | 25,538.070 | 7,630,000 | 24.676 | 6,750,000 | 0.120 | 610,000 | 0.121 |
| 22/07/2025 | 0.106 | 25,130.030 | 1,770,000 | 24.094 | 690,000 | 0.104 | 1,070,000 | 0.103 |
| 21/07/2025 | 0.100 | 24,994.140 | 4,530,000 | 24.190 | 2,660,000 | 0.101 | 1,830,000 | 0.101 |
| 18/07/2025 | 0.093 | 24,825.660 | 5,840,000 | 24.063 | 5,580,000 | 0.091 | 240,000 | 0.091 |
| 17/07/2025 | 0.078 | 24,498.950 | 11,300,000 | 23.915 | 4,000,000 | 0.082 | 7,300,000 | 0.080 |
| 16/07/2025 | 0.082 | 24,517.760 | 7,310,000 | 24.467 | 5,090,000 | 0.094 | 2,200,000 | 0.090 |
| 15/07/2025 | 0.085 | 24,590.120 | 17,690,000 | 24.354 | 11,650,000 | 0.082 | 5,990,000 | 0.076 |
| 14/07/2025 | 0.070 | 24,203.320 | 3,170,000 | 24.505 | 850,000 | 0.070 | 2,320,000 | 0.067 |
| 11/07/2025 | 0.070 | 24,139.570 | 8,260,000 | 24.648 | 7,320,000 | 0.079 | 940,000 | 0.076 |
| 10/07/2025 | 0.062 | 24,028.370 | 2,000,000 | 23.660 | 1,480,000 | 0.062 | 520,000 | 0.056 |
| 09/07/2025 | 0.058 | 23,892.320 | 4,340,000 | 23.708 | 750,000 | 0.062 | 3,490,000 | 0.059 |
| 08/07/2025 | 0.068 | 24,148.070 | 2,480,000 | 23.812 | 2,480,000 | 0.066 | ||
| 07/07/2025 | 0.058 | 23,887.830 | 2,020,000 | 23.571 | 2,020,000 | 0.057 | ||
| 04/07/2025 | 0.064 | 23,916.060 | 5,920,000 | 24.317 | 2,050,000 | 0.066 | 3,870,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |