14356 恒指摩通五八購Ｅ (认购证)
按盘价 
0.023 -0.010 (-30.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 24,773.330 | 6,850,000 | 23.256 | 2,750,000 | 0.033 | 3,110,000 | 0.034 |
| 30/07/2025 | 0.048 | 25,176.930 | 8,360,000 | 22.247 | 4,230,000 | 0.060 | 3,780,000 | 0.053 |
| 29/07/2025 | 0.075 | 25,524.450 | 20,780,000 | 23.622 | 17,040,000 | 0.063 | 1,120,000 | 0.067 |
| 28/07/2025 | 0.084 | 25,562.130 | 780,000 | 24.682 | 340,000 | 0.081 | 190,000 | 0.088 |
| 25/07/2025 | 0.077 | 25,388.350 | 7,390,000 | 24.455 | 4,050,000 | 0.078 | 780,000 | 0.081 |
| 24/07/2025 | 0.099 | 25,667.180 | 1,500,000 | 24.876 | 250,000 | 0.103 | 1,250,000 | 0.095 |
| 23/07/2025 | 0.092 | 25,538.070 | 5,520,000 | 24.929 | 360,000 | 0.086 | 5,160,000 | 0.076 |
| 22/07/2025 | 0.067 | 25,130.030 | 4,600,000 | 24.517 | 4,380,000 | 0.066 | 220,000 | 0.061 |
| 21/07/2025 | 0.064 | 24,994.140 | 4,800,000 | 25.096 | 2,270,000 | 0.065 | 2,500,000 | 0.064 |
| 18/07/2025 | 0.060 | 24,825.660 | 4,120,000 | 25.134 | 1,730,000 | 0.058 | 1,690,000 | 0.057 |
| 17/07/2025 | 0.046 | 24,498.950 | 4,290,000 | 24.878 | 30,000 | 0.049 | 3,660,000 | 0.047 |
| 16/07/2025 | 0.051 | 24,517.760 | 13,190,000 | 25.588 | 6,610,000 | 0.059 | 5,980,000 | 0.067 |
| 15/07/2025 | 0.056 | 24,590.120 | 11,900,000 | 25.791 | 5,710,000 | 0.039 | 5,570,000 | 0.051 |
| 14/07/2025 | 0.040 | 24,203.320 | 6,650,000 | 25.283 | 1,350,000 | 0.040 | 5,300,000 | 0.041 |
| 11/07/2025 | 0.042 | 24,139.570 | 12,700,000 | 25.548 | 1,190,000 | 0.050 | 11,480,000 | 0.056 |
| 10/07/2025 | 0.035 | 24,028.370 | 1,480,000 | 24.461 | 1,070,000 | 0.035 | 410,000 | 0.030 |
| 09/07/2025 | 0.029 | 23,892.320 | 1,520,000 | 23.664 | 1,000,000 | 0.031 | 420,000 | 0.032 |
| 08/07/2025 | 0.041 | 24,148.070 | 670,000 | 24.570 | 470,000 | 0.037 | 160,000 | 0.034 |
| 07/07/2025 | 0.032 | 23,887.830 | 6,430,000 | 24.123 | 4,140,000 | 0.031 | 1,490,000 | 0.032 |
| 04/07/2025 | 0.037 | 23,916.060 | 2,210,000 | 24.541 | 2,210,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |