14355 恒科摩通五九購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 5,453.140 | 1,180,000 | 43.723 | 90,000 | 0.025 | 1,090,000 | 0.024 |
| 30/07/2025 | 0.027 | 5,490.760 | 200,000 | 43.328 | 200,000 | 0.031 | ||
| 29/07/2025 | 0.035 | 5,644.380 | 10,000 | 42.246 | 10,000 | 0.032 | ||
| 28/07/2025 | 0.040 | 5,664.020 | 60,000 | 43.505 | 60,000 | 0.040 | ||
| 25/07/2025 | 0.043 | 5,677.900 | 0 | 43.319 | ||||
| 24/07/2025 | 0.049 | 5,743.000 | 20,000 | 43.303 | 20,000 | 0.052 | ||
| 23/07/2025 | 0.049 | 5,745.740 | 0 | 42.903 | ||||
| 22/07/2025 | 0.039 | 5,606.830 | 1,000,000 | 42.892 | 1,000,000 | 0.038 | ||
| 21/07/2025 | 0.039 | 5,585.500 | 0 | 43.230 | ||||
| 18/07/2025 | 0.038 | 5,538.830 | 1,100,000 | 43.289 | 100,000 | 0.039 | 1,000,000 | 0.038 |
| 17/07/2025 | 0.034 | 5,448.850 | 0 | 43.835 | ||||
| 16/07/2025 | 0.034 | 5,418.400 | 1,000,000 | 44.408 | 1,000,000 | 0.035 | ||
| 15/07/2025 | 0.033 | 5,431.290 | 0 | 43.338 | ||||
| 14/07/2025 | 0.026 | 5,283.500 | 0 | 43.690 | ||||
| 11/07/2025 | 0.027 | 5,248.480 | 1,490,000 | 44.311 | 1,490,000 | 0.029 | ||
| 10/07/2025 | 0.024 | 5,216.600 | 0 | 43.292 | ||||
| 09/07/2025 | 0.025 | 5,231.990 | 0 | 43.158 | ||||
| 08/07/2025 | 0.029 | 5,325.950 | 0 | 42.502 | ||||
| 07/07/2025 | 0.024 | 5,229.560 | 100,000 | 42.232 | 100,000 | 0.024 | ||
| 04/07/2025 | 0.025 | 5,216.260 | 110,000 | 42.038 | 10,000 | 0.024 | 100,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |