14353 恒指摩通五八購Ｃ (认购证)
按盘价 
0.096 -0.023 (-19.328%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 24,773.330 | 2,940,000 | 23.286 | 830,000 | 0.125 | 2,110,000 | 0.126 |
| 30/07/2025 | 0.154 | 25,176.930 | 1,320,000 | 23.660 | 310,000 | 0.174 | 1,010,000 | 0.166 |
| 29/07/2025 | 0.189 | 25,524.450 | 1,760,000 | 25.227 | 640,000 | 0.183 | 670,000 | 0.171 |
| 28/07/2025 | 0.198 | 25,562.130 | 990,000 | 27.294 | 750,000 | 0.204 | 40,000 | 0.196 |
| 25/07/2025 | 0.181 | 25,388.350 | 670,000 | 25.495 | 50,000 | 0.186 | 620,000 | 0.195 |
| 24/07/2025 | 0.209 | 25,667.180 | 1,190,000 | 26.552 | 520,000 | 0.211 | 670,000 | 0.211 |
| 23/07/2025 | 0.196 | 25,538.070 | 3,040,000 | 25.673 | 1,280,000 | 0.188 | 1,750,000 | 0.180 |
| 22/07/2025 | 0.161 | 25,130.030 | 2,200,000 | 25.169 | 1,060,000 | 0.154 | 1,080,000 | 0.153 |
| 21/07/2025 | 0.149 | 24,994.140 | 2,100,000 | 24.508 | 1,380,000 | 0.150 | 720,000 | 0.147 |
| 18/07/2025 | 0.139 | 24,825.660 | 8,140,000 | 24.586 | 5,400,000 | 0.136 | 2,670,000 | 0.135 |
| 17/07/2025 | 0.115 | 24,498.950 | 4,500,000 | 24.081 | 1,500,000 | 0.124 | 2,950,000 | 0.120 |
| 16/07/2025 | 0.120 | 24,517.760 | 4,070,000 | 24.852 | 1,880,000 | 0.141 | 2,020,000 | 0.133 |
| 15/07/2025 | 0.125 | 24,590.120 | 13,920,000 | 24.707 | 8,050,000 | 0.117 | 5,610,000 | 0.117 |
| 14/07/2025 | 0.100 | 24,203.320 | 3,600,000 | 24.476 | 1,400,000 | 0.099 | 2,200,000 | 0.100 |
| 11/07/2025 | 0.100 | 24,139.570 | 9,720,000 | 24.764 | 6,120,000 | 0.114 | 3,480,000 | 0.107 |
| 10/07/2025 | 0.088 | 24,028.370 | 4,660,000 | 23.131 | 2,950,000 | 0.084 | 1,700,000 | 0.083 |
| 09/07/2025 | 0.080 | 23,892.320 | 6,570,000 | 22.780 | 1,920,000 | 0.086 | 4,320,000 | 0.083 |
| 08/07/2025 | 0.098 | 24,148.070 | 10,970,000 | 23.565 | 6,300,000 | 0.091 | 4,610,000 | 0.092 |
| 07/07/2025 | 0.081 | 23,887.830 | 3,470,000 | 22.778 | 1,270,000 | 0.082 | 2,200,000 | 0.080 |
| 04/07/2025 | 0.088 | 23,916.060 | 6,210,000 | 23.534 | 3,200,000 | 0.088 | 2,630,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |