14349 Ｓ金摩通六乙購Ｂ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.061 | 3,016.000 | 1,799,000 | 28.411 | 626,500 | 0.058 | 1,172,500 | 0.057 |
| 29/09/2026 | 0.054 | 2,980.000 | 1,223,500 | 28.714 | 1,223,500 | 0.052 | ||
| 28/09/2026 | 0.057 | 2,992.000 | 1,490,000 | 28.508 | 1,340,000 | 0.066 | 150,000 | 0.066 |
| 25/09/2026 | 0.089 | 3,079.000 | 236,000 | 28.451 | 186,000 | 0.088 | 50,000 | 0.087 |
| 24/09/2026 | 0.091 | 3,082.000 | 1,210,000 | 28.388 | 1,000,000 | 0.092 | 210,000 | 0.090 |
| 23/09/2026 | 0.106 | 3,105.000 | 130,000 | 28.842 | 130,000 | 0.112 | ||
| 22/09/2026 | 0.101 | 3,102.000 | 601,500 | 28.266 | 430,000 | 0.113 | 171,500 | 0.110 |
| 21/09/2026 | 0.119 | 3,134.000 | 1,103,000 | 28.501 | 851,000 | 0.125 | 202,000 | 0.127 |
| 18/09/2026 | 0.138 | 3,160.000 | 651,000 | 28.638 | 100,000 | 0.130 | 551,000 | 0.136 |
| 17/09/2026 | 0.118 | 3,115.000 | 3,208,500 | 28.674 | 3,078,500 | 0.105 | 130,000 | 0.109 |
| 16/09/2026 | 0.121 | 3,114.000 | 728,500 | 28.868 | 100,000 | 0.121 | 628,500 | 0.118 |
| 15/09/2026 | 0.107 | 3,080.000 | 1,368,500 | 28.831 | 118,500 | 0.112 | 1,220,000 | 0.112 |
| 14/09/2026 | 0.119 | 3,108.000 | 0 | 28.646 | ||||
| 11/09/2026 | 0.133 | 3,131.000 | 335,500 | 28.506 | 55,500 | 0.128 | 280,000 | 0.130 |
| 10/09/2026 | 0.161 | 3,165.000 | 250,000 | 29.266 | 250,000 | 0.162 | ||
| 09/09/2026 | 0.162 | 3,175.000 | 952,000 | 28.733 | 770,000 | 0.148 | 182,000 | 0.155 |
| 08/09/2026 | 0.157 | 3,161.000 | 52,500 | 28.830 | 50,000 | 0.156 | 2,500 | 0.176 |
| 07/09/2026 | 0.164 | 3,174.000 | 185,000 | 28.672 | 5,000 | 0.163 | 180,000 | 0.165 |
| 04/09/2026 | 0.201 | 3,226.000 | 1,337,500 | 28.711 | 356,500 | 0.197 | 951,000 | 0.197 |
| 03/09/2026 | 0.180 | 3,182.000 | 125,000 | 29.060 | 50,000 | 0.168 | 75,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |