14347 恒指摩通五八沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 24,773.330 | 0 | 31.058 | ||||
| 30/07/2025 | 0.010 | 25,176.930 | 100,000 | 33.564 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 0 | 35.469 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 0 | 35.139 | ||||
| 25/07/2025 | 0.010 | 25,388.350 | 0 | 32.370 | ||||
| 24/07/2025 | 0.010 | 25,667.180 | 0 | 33.716 | ||||
| 23/07/2025 | 0.010 | 25,538.070 | 0 | 32.399 | ||||
| 22/07/2025 | 0.010 | 25,130.030 | 0 | 29.305 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 200,000 | 28.013 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 1,090,000 | 25.852 | 430,000 | 0.010 | 100,000 | 0.013 |
| 17/07/2025 | 0.012 | 24,498.950 | 1,330,000 | 24.585 | 830,000 | 0.013 | ||
| 16/07/2025 | 0.014 | 24,517.760 | 3,460,000 | 25.495 | 1,250,000 | 0.013 | 460,000 | 0.014 |
| 15/07/2025 | 0.016 | 24,590.120 | 3,190,000 | 26.663 | 3,190,000 | 0.015 | ||
| 14/07/2025 | 0.018 | 24,203.320 | 0 | 24.558 | ||||
| 11/07/2025 | 0.019 | 24,139.570 | 6,680,000 | 23.707 | 1,550,000 | 0.018 | 5,100,000 | 0.017 |
| 10/07/2025 | 0.021 | 24,028.370 | 330,000 | 23.444 | 200,000 | 0.021 | 130,000 | 0.021 |
| 09/07/2025 | 0.024 | 23,892.320 | 3,390,000 | 23.315 | 3,140,000 | 0.023 | 250,000 | 0.022 |
| 08/07/2025 | 0.020 | 24,148.070 | 8,400,000 | 23.376 | 360,000 | 0.020 | 8,040,000 | 0.021 |
| 07/07/2025 | 0.026 | 23,887.830 | 240,000 | 23.449 | 140,000 | 0.027 | 100,000 | 0.026 |
| 04/07/2025 | 0.027 | 23,916.060 | 8,290,000 | 23.309 | 5,120,000 | 0.031 | 3,100,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |