14343 恒指摩通五八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 24,773.330 | 0 | 38.012 | ||||
| 30/07/2025 | 0.010 | 25,176.930 | 0 | 40.149 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 0 | 41.754 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 0 | 41.305 | ||||
| 25/07/2025 | 0.010 | 25,388.350 | 0 | 38.345 | ||||
| 24/07/2025 | 0.010 | 25,667.180 | 0 | 39.471 | ||||
| 23/07/2025 | 0.010 | 25,538.070 | 0 | 38.136 | ||||
| 22/07/2025 | 0.010 | 25,130.030 | 1,500,000 | 35.167 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 0 | 33.870 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 0 | 31.583 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 0 | 29.261 | ||||
| 16/07/2025 | 0.010 | 24,517.760 | 200,000 | 29.023 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 240,000 | 29.074 | ||||
| 14/07/2025 | 0.012 | 24,203.320 | 0 | 27.620 | ||||
| 11/07/2025 | 0.012 | 24,139.570 | 3,450,000 | 26.333 | 150,000 | 0.011 | 3,300,000 | 0.011 |
| 10/07/2025 | 0.013 | 24,028.370 | 200,000 | 25.893 | 200,000 | 0.013 | ||
| 09/07/2025 | 0.014 | 23,892.320 | 1,000,000 | 25.282 | 1,000,000 | 0.013 | ||
| 08/07/2025 | 0.012 | 24,148.070 | 1,880,000 | 25.529 | 640,000 | 0.012 | 1,000,000 | 0.013 |
| 07/07/2025 | 0.017 | 23,887.830 | 80,000 | 26.002 | 80,000 | 0.017 | ||
| 04/07/2025 | 0.018 | 23,916.060 | 10,000 | 25.827 | 10,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |