14342 恒指瑞銀五八購Ｂ (认购证)
按盘价 
0.014 -0.009 (-39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 24,773.330 | 10,000 | 24.395 | 10,000 | 0.026 | ||
| 30/07/2025 | 0.035 | 25,176.930 | 50,000 | 23.630 | 10,000 | 0.038 | 40,000 | 0.037 |
| 29/07/2025 | 0.054 | 25,524.450 | 10,000 | 24.098 | 10,000 | 0.052 | ||
| 28/07/2025 | 0.063 | 25,562.130 | 0 | 25.221 | ||||
| 25/07/2025 | 0.058 | 25,388.350 | 700,000 | 24.980 | 590,000 | 0.066 | 110,000 | 0.066 |
| 24/07/2025 | 0.076 | 25,667.180 | 740,000 | 25.138 | 140,000 | 0.074 | 600,000 | 0.076 |
| 23/07/2025 | 0.072 | 25,538.070 | 30,000 | 25.496 | 30,000 | 0.061 | ||
| 22/07/2025 | 0.050 | 25,130.030 | 380,000 | 24.898 | 190,000 | 0.048 | 180,000 | 0.047 |
| 21/07/2025 | 0.047 | 24,994.140 | 3,750,000 | 25.210 | 1,870,000 | 0.047 | 1,880,000 | 0.048 |
| 18/07/2025 | 0.043 | 24,825.660 | 3,430,000 | 24.926 | 1,720,000 | 0.040 | 1,710,000 | 0.041 |
| 17/07/2025 | 0.034 | 24,498.950 | 5,740,000 | 25.209 | 3,380,000 | 0.036 | 2,350,000 | 0.035 |
| 16/07/2025 | 0.037 | 24,517.760 | 8,200,000 | 25.522 | 5,960,000 | 0.048 | 1,990,000 | 0.044 |
| 15/07/2025 | 0.040 | 24,590.120 | 7,060,000 | 25.412 | 1,030,000 | 0.027 | 6,030,000 | 0.036 |
| 14/07/2025 | 0.028 | 24,203.320 | 1,230,000 | 25.106 | 840,000 | 0.028 | 390,000 | 0.027 |
| 11/07/2025 | 0.030 | 24,139.570 | 1,470,000 | 25.353 | 810,000 | 0.028 | 660,000 | 0.031 |
| 10/07/2025 | 0.025 | 24,028.370 | 3,700,000 | 24.513 | 1,650,000 | 0.021 | 2,050,000 | 0.021 |
| 09/07/2025 | 0.022 | 23,892.320 | 3,630,000 | 24.302 | 1,710,000 | 0.024 | 1,920,000 | 0.023 |
| 08/07/2025 | 0.029 | 24,148.070 | 2,770,000 | 24.354 | 1,370,000 | 0.027 | 1,390,000 | 0.026 |
| 07/07/2025 | 0.025 | 23,887.830 | 400,000 | 24.818 | 200,000 | 0.025 | 200,000 | 0.024 |
| 04/07/2025 | 0.029 | 23,916.060 | 960,000 | 25.064 | 480,000 | 0.026 | 480,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |