14341 恒指瑞銀五八購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 24,773.330 | 23,290,000 | 25.570 | 7,810,000 | 0.012 | ||
| 30/07/2025 | 0.017 | 25,176.930 | 48,420,000 | 24.606 | 18,670,000 | 0.022 | 25,270,000 | 0.019 |
| 29/07/2025 | 0.029 | 25,524.450 | 27,210,000 | 25.086 | 11,050,000 | 0.026 | 16,030,000 | 0.025 |
| 28/07/2025 | 0.033 | 25,562.130 | 14,500,000 | 25.403 | 3,040,000 | 0.034 | 11,330,000 | 0.032 |
| 25/07/2025 | 0.029 | 25,388.350 | 11,490,000 | 24.710 | 1,780,000 | 0.033 | 7,800,000 | 0.031 |
| 24/07/2025 | 0.043 | 25,667.180 | 12,730,000 | 25.302 | 2,880,000 | 0.047 | 8,590,000 | 0.045 |
| 23/07/2025 | 0.043 | 25,538.070 | 61,390,000 | 26.068 | 53,250,000 | 0.037 | 1,820,000 | 0.040 |
| 22/07/2025 | 0.027 | 25,130.030 | 30,580,000 | 25.190 | 23,450,000 | 0.028 | ||
| 21/07/2025 | 0.027 | 24,994.140 | 3,180,000 | 25.885 | 690,000 | 0.027 | ||
| 18/07/2025 | 0.024 | 24,825.660 | 19,280,000 | 25.334 | 8,240,000 | 0.022 | 4,570,000 | 0.022 |
| 17/07/2025 | 0.018 | 24,498.950 | 14,110,000 | 25.388 | 400,000 | 0.021 | 1,630,000 | 0.020 |
| 16/07/2025 | 0.020 | 24,517.760 | 68,160,000 | 25.633 | 54,480,000 | 0.024 | 410,000 | 0.027 |
| 15/07/2025 | 0.023 | 24,590.120 | 36,680,000 | 25.817 | 3,890,000 | 0.019 | 12,740,000 | 0.020 |
| 14/07/2025 | 0.014 | 24,203.320 | 14,040,000 | 24.989 | 8,350,000 | 0.014 | ||
| 11/07/2025 | 0.015 | 24,139.570 | 24,490,000 | 24.984 | 5,130,000 | 0.016 | 1,050,000 | 0.019 |
| 10/07/2025 | 0.012 | 24,028.370 | 15,030,000 | 24.206 | 2,310,000 | 0.012 | ||
| 09/07/2025 | 0.011 | 23,892.320 | 49,360,000 | 24.298 | 3,040,000 | 0.012 | 34,280,000 | 0.012 |
| 08/07/2025 | 0.016 | 24,148.070 | 8,330,000 | 24.610 | 3,990,000 | 0.016 | 3,890,000 | 0.015 |
| 07/07/2025 | 0.013 | 23,887.830 | 16,320,000 | 24.747 | 6,830,000 | 0.013 | 4,470,000 | 0.013 |
| 04/07/2025 | 0.015 | 23,916.060 | 44,910,000 | 24.685 | 10,720,000 | 0.016 | 25,040,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |