14339 嗶哩法興五九購Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.039 | 179.500 | 10,000 | 83.385 | 10,000 | 0.039 | ||
| 30/07/2025 | 0.038 | 179.000 | 2,258,000 | 82.532 | 1,164,000 | 0.042 | 1,094,000 | 0.039 |
| 29/07/2025 | 0.041 | 179.100 | 2,366,000 | 83.582 | 296,000 | 0.039 | 2,070,000 | 0.040 |
| 28/07/2025 | 0.048 | 182.500 | 2,458,000 | 83.859 | 2,458,000 | 0.050 | ||
| 25/07/2025 | 0.053 | 184.800 | 5,418,000 | 82.497 | 2,976,000 | 0.058 | 2,442,000 | 0.052 |
| 24/07/2025 | 0.071 | 193.000 | 3,400,000 | 82.817 | 1,300,000 | 0.085 | 2,100,000 | 0.083 |
| 23/07/2025 | 0.083 | 197.500 | 3,624,000 | 82.967 | 1,760,000 | 0.084 | 1,854,000 | 0.083 |
| 22/07/2025 | 0.074 | 193.000 | 222,000 | 82.829 | 100,000 | 0.077 | 122,000 | 0.077 |
| 21/07/2025 | 0.086 | 196.400 | 1,358,000 | 83.871 | 128,000 | 0.080 | 1,230,000 | 0.087 |
| 18/07/2025 | 0.098 | 199.700 | 1,794,000 | 83.484 | 56,000 | 0.096 | 1,738,000 | 0.095 |
| 17/07/2025 | 0.083 | 191.900 | 2,636,000 | 84.390 | 1,306,000 | 0.086 | 1,326,000 | 0.089 |
| 16/07/2025 | 0.078 | 188.100 | 340,000 | 85.210 | 212,000 | 0.082 | 128,000 | 0.079 |
| 15/07/2025 | 0.071 | 184.900 | 1,002,000 | 84.633 | 500,000 | 0.065 | 502,000 | 0.063 |
| 14/07/2025 | 0.051 | 171.300 | 0 | 86.531 | ||||
| 11/07/2025 | 0.053 | 171.900 | 2,052,000 | 85.392 | 2,052,000 | 0.056 | ||
| 10/07/2025 | 0.050 | 171.200 | 176,000 | 83.968 | 88,000 | 0.050 | 88,000 | 0.051 |
| 09/07/2025 | 0.057 | 173.800 | 0 | 84.675 | ||||
| 08/07/2025 | 0.064 | 177.700 | 2,700,000 | 84.105 | 400,000 | 0.065 | 2,300,000 | 0.068 |
| 07/07/2025 | 0.059 | 173.900 | 100,000 | 84.538 | 100,000 | 0.059 | ||
| 04/07/2025 | 0.059 | 172.500 | 3,452,000 | 84.212 | 3,200,000 | 0.057 | 252,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |