14336 中芯匯豐五甲購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 51.100 | 100,000 | 69.738 | 100,000 | 0.027 | ||
| 30/07/2025 | 0.024 | 50.200 | 727,500 | 70.773 | 180,000 | 0.027 | 517,500 | 0.028 |
| 29/07/2025 | 0.034 | 53.350 | 750,000 | 70.027 | 750,000 | 0.034 | ||
| 28/07/2025 | 0.033 | 53.100 | 317,500 | 69.622 | 217,500 | 0.031 | 100,000 | 0.034 |
| 25/07/2025 | 0.032 | 52.750 | 1,020,000 | 68.767 | 720,000 | 0.033 | 300,000 | 0.028 |
| 24/07/2025 | 0.026 | 50.250 | 2,985,000 | 70.166 | 2,985,000 | 0.026 | ||
| 23/07/2025 | 0.023 | 48.750 | 547,500 | 71.022 | 230,000 | 0.021 | 317,500 | 0.022 |
| 22/07/2025 | 0.024 | 48.550 | 50,000 | 72.007 | 50,000 | 0.024 | ||
| 21/07/2025 | 0.020 | 47.250 | 50,000 | 71.287 | 50,000 | 0.020 | ||
| 18/07/2025 | 0.020 | 47.100 | 650,000 | 70.648 | 350,000 | 0.020 | 300,000 | 0.021 |
| 17/07/2025 | 0.019 | 46.300 | 100,000 | 71.285 | 100,000 | 0.019 | ||
| 16/07/2025 | 0.019 | 45.400 | 0 | 73.115 | ||||
| 15/07/2025 | 0.019 | 45.600 | 0 | 72.338 | ||||
| 14/07/2025 | 0.022 | 46.450 | 22,500 | 72.747 | 22,500 | 0.022 | ||
| 11/07/2025 | 0.021 | 45.950 | 2,400,000 | 72.097 | 2,400,000 | 0.021 | ||
| 10/07/2025 | 0.021 | 44.950 | 0 | 74.184 | ||||
| 09/07/2025 | 0.021 | 44.650 | 0 | 74.593 | ||||
| 08/07/2025 | 0.022 | 45.650 | 0 | 72.823 | ||||
| 07/07/2025 | 0.018 | 44.300 | 0 | 71.985 | ||||
| 04/07/2025 | 0.018 | 43.950 | 167,500 | 71.913 | 167,500 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |