14336 小米匯豐七一沽Ａ (认沽证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.039 | 25.240 | 5,112,000 | 49.870 | 1,544,000 | 0.042 | 3,460,000 | 0.040 |
| 29/09/2026 | 0.040 | 25.200 | 1,192,000 | 49.901 | 486,000 | 0.043 | 696,000 | 0.042 |
| 28/09/2026 | 0.039 | 25.860 | 2,890,000 | 51.839 | 1,614,000 | 0.040 | 1,146,000 | 0.039 |
| 25/09/2026 | 0.038 | 25.900 | 7,448,000 | 50.996 | 3,488,000 | 0.041 | 3,846,000 | 0.042 |
| 24/09/2026 | 0.036 | 26.580 | 5,168,000 | 52.416 | 2,574,000 | 0.038 | 2,462,000 | 0.038 |
| 23/09/2026 | 0.040 | 26.180 | 5,546,000 | 52.410 | 3,384,000 | 0.036 | 1,364,000 | 0.035 |
| 22/09/2026 | 0.034 | 27.200 | 4,528,000 | 53.296 | 1,640,000 | 0.032 | 2,294,000 | 0.031 |
| 21/09/2026 | 0.031 | 27.580 | 11,390,000 | 53.008 | 4,640,000 | 0.035 | 6,230,000 | 0.035 |
| 18/09/2026 | 0.042 | 26.400 | 8,532,000 | 53.013 | 3,838,000 | 0.040 | 3,040,000 | 0.040 |
| 17/09/2026 | 0.042 | 26.140 | 20,860,000 | 51.908 | 9,612,000 | 0.045 | 11,008,000 | 0.045 |
| 16/09/2026 | 0.045 | 26.180 | 2,636,000 | 52.967 | 1,252,000 | 0.047 | 1,382,000 | 0.045 |
| 15/09/2026 | 0.043 | 26.500 | 5,200,000 | 53.173 | 2,924,000 | 0.038 | 2,254,000 | 0.036 |
| 14/09/2026 | 0.038 | 27.160 | 4,134,000 | 53.280 | 1,584,000 | 0.038 | 2,254,000 | 0.038 |
| 11/09/2026 | 0.044 | 26.360 | 7,498,000 | 52.325 | 3,310,000 | 0.047 | 3,310,000 | 0.049 |
| 10/09/2026 | 0.049 | 25.920 | 1,214,000 | 52.355 | 830,000 | 0.047 | 384,000 | 0.045 |
| 09/09/2026 | 0.045 | 26.380 | 4,162,000 | 52.398 | 2,458,000 | 0.045 | 1,204,000 | 0.045 |
| 08/09/2026 | 0.041 | 26.920 | 4,852,000 | 52.568 | 2,290,000 | 0.043 | 1,032,000 | 0.043 |
| 07/09/2026 | 0.038 | 27.500 | 5,262,000 | 53.093 | 2,244,000 | 0.040 | 2,420,000 | 0.040 |
| 04/09/2026 | 0.033 | 28.440 | 3,080,000 | 53.341 | 1,540,000 | 0.032 | 1,460,000 | 0.033 |
| 03/09/2026 | 0.039 | 27.440 | 2,876,000 | 52.600 | 1,626,000 | 0.040 | 902,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |