14335 阿里匯豐六七購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 115.700 | 8,940,000 | 45.245 | 5,680,000 | 0.039 | ||
| 30/07/2025 | 0.043 | 117.100 | 4,350,000 | 45.325 | 2,440,000 | 0.047 | ||
| 29/07/2025 | 0.049 | 120.700 | 1,510,000 | 44.981 | 100,000 | 0.046 | ||
| 28/07/2025 | 0.051 | 120.600 | 2,990,000 | 45.583 | ||||
| 25/07/2025 | 0.045 | 118.000 | 1,800,000 | 45.135 | 30,000 | 0.045 | 50,000 | 0.048 |
| 24/07/2025 | 0.050 | 120.300 | 2,040,000 | 45.197 | 180,000 | 0.050 | ||
| 23/07/2025 | 0.054 | 120.900 | 3,720,000 | 45.944 | 50,000 | 0.046 | 40,000 | 0.052 |
| 22/07/2025 | 0.046 | 118.000 | 2,320,000 | 45.248 | 1,980,000 | 0.046 | ||
| 21/07/2025 | 0.049 | 117.900 | 9,020,000 | 46.186 | 7,570,000 | 0.049 | ||
| 18/07/2025 | 0.044 | 115.800 | 5,730,000 | 45.701 | 5,680,000 | 0.045 | 20,000 | 0.049 |
| 17/07/2025 | 0.043 | 112.500 | 2,220,000 | 47.370 | 1,550,000 | 0.042 | 30,000 | 0.044 |
| 16/07/2025 | 0.045 | 113.800 | 3,870,000 | 47.151 | 190,000 | 0.049 | 610,000 | 0.046 |
| 15/07/2025 | 0.042 | 113.500 | 7,080,000 | 46.329 | 770,000 | 0.036 | ||
| 14/07/2025 | 0.032 | 106.100 | 580,000 | 47.159 | 160,000 | 0.032 | ||
| 11/07/2025 | 0.031 | 105.100 | 5,680,000 | 47.168 | 160,000 | 0.031 | 2,210,000 | 0.030 |
| 10/07/2025 | 0.026 | 103.200 | 3,270,000 | 46.089 | 1,060,000 | 0.026 | ||
| 09/07/2025 | 0.026 | 102.900 | 6,740,000 | 46.207 | 4,350,000 | 0.026 | ||
| 08/07/2025 | 0.030 | 107.000 | 2,730,000 | 45.473 | 860,000 | 0.029 | ||
| 07/07/2025 | 0.028 | 105.400 | 3,390,000 | 45.533 | 1,060,000 | 0.028 | ||
| 04/07/2025 | 0.028 | 105.100 | 4,750,000 | 45.523 | 3,210,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |