14332 小鵬麥銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 71.600 | 0 | 75.043 | ||||
| 30/07/2025 | 0.010 | 70.600 | 340,000 | 76.127 | ||||
| 29/07/2025 | 0.013 | 74.850 | 175,000 | 72.385 | ||||
| 28/07/2025 | 0.017 | 75.150 | 220,000 | 75.581 | ||||
| 25/07/2025 | 0.016 | 75.300 | 10,000 | 72.706 | ||||
| 24/07/2025 | 0.019 | 75.900 | 1,460,000 | 74.017 | ||||
| 23/07/2025 | 0.015 | 74.050 | 200,000 | 72.706 | ||||
| 22/07/2025 | 0.011 | 72.150 | 0 | 70.694 | ||||
| 21/07/2025 | 0.011 | 72.150 | 0 | 70.212 | ||||
| 18/07/2025 | 0.011 | 71.950 | 0 | 69.130 | ||||
| 17/07/2025 | 0.010 | 71.100 | 0 | 68.712 | ||||
| 16/07/2025 | 0.010 | 70.300 | 520,000 | 69.490 | ||||
| 15/07/2025 | 0.010 | 70.800 | 395,000 | 68.319 | ||||
| 14/07/2025 | 0.010 | 68.850 | 0 | 70.855 | ||||
| 11/07/2025 | 0.010 | 68.300 | 100,000 | 70.405 | ||||
| 10/07/2025 | 0.010 | 67.700 | 0 | 70.900 | ||||
| 09/07/2025 | 0.010 | 69.500 | 115,000 | 67.787 | ||||
| 08/07/2025 | 0.011 | 71.000 | 530,000 | 66.456 | ||||
| 07/07/2025 | 0.015 | 70.950 | 285,000 | 70.444 | ||||
| 04/07/2025 | 0.012 | 69.100 | 1,540,000 | 68.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |