14330 港交信證五九購Ｃ (认购证)
按盘价 
0.084 -0.033 (-28.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 427.000 | 129,390,000 | 33.076 | 63,670,000 | 0.127 | 61,230,000 | 0.127 |
| 30/07/2025 | 0.141 | 433.200 | 50,380,000 | 32.999 | 21,250,000 | 0.151 | 24,750,000 | 0.147 |
| 29/07/2025 | 0.175 | 440.800 | 74,570,000 | 33.133 | 26,300,000 | 0.165 | 38,250,000 | 0.166 |
| 28/07/2025 | 0.216 | 449.400 | 72,600,000 | 32.935 | 33,940,000 | 0.214 | 31,990,000 | 0.213 |
| 25/07/2025 | 0.168 | 435.800 | 71,000,000 | 34.065 | 31,010,000 | 0.187 | 35,100,000 | 0.186 |
| 24/07/2025 | 0.224 | 448.200 | 107,750,000 | 33.737 | 50,100,000 | 0.224 | 46,520,000 | 0.224 |
| 23/07/2025 | 0.189 | 439.800 | 29,100,000 | 34.058 | 16,130,000 | 0.177 | 10,880,000 | 0.178 |
| 22/07/2025 | 0.159 | 432.600 | 25,060,000 | 33.813 | 9,500,000 | 0.167 | 14,360,000 | 0.166 |
| 21/07/2025 | 0.159 | 431.200 | 4,020,000 | 34.339 | 1,720,000 | 0.158 | 1,890,000 | 0.159 |
| 18/07/2025 | 0.161 | 430.000 | 6,900,000 | 34.506 | 3,210,000 | 0.160 | 1,780,000 | 0.156 |
| 17/07/2025 | 0.151 | 427.000 | 5,940,000 | 34.454 | 2,260,000 | 0.150 | 3,480,000 | 0.150 |
| 16/07/2025 | 0.152 | 424.400 | 12,700,000 | 35.716 | 5,370,000 | 0.154 | 6,850,000 | 0.154 |
| 15/07/2025 | 0.162 | 427.400 | 11,320,000 | 35.340 | 4,020,000 | 0.158 | 6,690,000 | 0.158 |
| 14/07/2025 | 0.153 | 423.600 | 810,000 | 35.815 | 600,000 | 0.153 | ||
| 11/07/2025 | 0.158 | 425.600 | 14,330,000 | 34.760 | 8,950,000 | 0.156 | 2,350,000 | 0.152 |
| 10/07/2025 | 0.113 | 413.400 | 2,460,000 | 33.973 | 1,220,000 | 0.114 | 1,120,000 | 0.114 |
| 09/07/2025 | 0.109 | 411.600 | 1,050,000 | 33.958 | 160,000 | 0.111 | 890,000 | 0.111 |
| 08/07/2025 | 0.130 | 417.400 | 3,590,000 | 34.247 | 1,760,000 | 0.120 | 980,000 | 0.122 |
| 07/07/2025 | 0.101 | 408.200 | 780,000 | 33.846 | 300,000 | 0.105 | ||
| 04/07/2025 | 0.123 | 413.800 | 13,230,000 | 34.042 | 5,220,000 | 0.125 | 7,050,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |