14326 港交中銀五八購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 427.000 | 0 | 51.884 | ||||
| 30/07/2025 | 0.027 | 433.200 | 0 | 44.575 | ||||
| 29/07/2025 | 0.043 | 440.800 | 0 | 43.761 | ||||
| 28/07/2025 | 0.047 | 449.400 | 200,000 | 36.123 | 200,000 | 0.046 | ||
| 25/07/2025 | 0.030 | 435.800 | 4,000,000 | 36.905 | 4,000,000 | 0.041 | ||
| 24/07/2025 | 0.055 | 448.200 | 7,850,000 | 35.256 | 2,900,000 | 0.041 | 4,520,000 | 0.058 |
| 23/07/2025 | 0.036 | 439.800 | 10,820,000 | 34.417 | 5,070,000 | 0.031 | 5,390,000 | 0.034 |
| 22/07/2025 | 0.025 | 432.600 | 1,080,000 | 34.011 | 960,000 | 0.027 | 60,000 | 0.029 |
| 21/07/2025 | 0.025 | 431.200 | 380,000 | 34.044 | 380,000 | 0.025 | ||
| 18/07/2025 | 0.033 | 430.000 | 1,200,000 | 35.578 | 600,000 | 0.029 | 600,000 | 0.029 |
| 17/07/2025 | 0.032 | 427.000 | 1,800,000 | 36.252 | 900,000 | 0.032 | 900,000 | 0.032 |
| 16/07/2025 | 0.033 | 424.400 | 2,610,000 | 37.402 | 1,350,000 | 0.033 | 910,000 | 0.032 |
| 15/07/2025 | 0.036 | 427.400 | 3,720,000 | 36.062 | 1,860,000 | 0.035 | 1,860,000 | 0.035 |
| 14/07/2025 | 0.035 | 423.600 | 3,350,000 | 37.202 | 1,700,000 | 0.034 | 1,600,000 | 0.036 |
| 11/07/2025 | 0.043 | 425.600 | 10,400,000 | 36.801 | 5,390,000 | 0.039 | 5,000,000 | 0.039 |
| 10/07/2025 | 0.022 | 413.400 | 290,000 | 35.038 | 290,000 | 0.021 | ||
| 09/07/2025 | 0.020 | 411.600 | 10,000 | 34.464 | 10,000 | 0.020 | ||
| 08/07/2025 | 0.030 | 417.400 | 1,130,000 | 35.180 | 510,000 | 0.030 | 620,000 | 0.026 |
| 07/07/2025 | 0.020 | 408.200 | 1,450,000 | 35.016 | 1,000,000 | 0.019 | 450,000 | 0.021 |
| 04/07/2025 | 0.029 | 413.800 | 2,370,000 | 34.586 | 1,000,000 | 0.033 | 1,370,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |