14316 港交華泰五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 427.000 | 0 | 39.671 | ||||
| 30/07/2025 | 0.010 | 433.200 | 1,000,000 | 33.683 | 1,000,000 | 0.015 | ||
| 29/07/2025 | 0.017 | 440.800 | 1,300,000 | 31.623 | 1,300,000 | 0.018 | ||
| 28/07/2025 | 0.036 | 449.400 | 760,000 | 32.113 | 760,000 | 0.037 | ||
| 25/07/2025 | 0.021 | 435.800 | 980,000 | 32.857 | 150,000 | 0.030 | 630,000 | 0.026 |
| 24/07/2025 | 0.047 | 448.200 | 2,230,000 | 32.772 | 2,110,000 | 0.048 | 100,000 | 0.035 |
| 23/07/2025 | 0.031 | 439.800 | 7,680,000 | 32.568 | 5,620,000 | 0.029 | ||
| 22/07/2025 | 0.017 | 432.600 | 0 | 30.304 | ||||
| 21/07/2025 | 0.020 | 431.200 | 350,000 | 31.816 | 350,000 | 0.020 | ||
| 18/07/2025 | 0.020 | 430.000 | 350,000 | 30.403 | 50,000 | 0.022 | ||
| 17/07/2025 | 0.020 | 427.000 | 1,600,000 | 31.395 | 1,470,000 | 0.022 | ||
| 16/07/2025 | 0.021 | 424.400 | 1,530,000 | 32.592 | 1,030,000 | 0.021 | ||
| 15/07/2025 | 0.026 | 427.400 | 3,640,000 | 32.444 | 2,270,000 | 0.031 | ||
| 14/07/2025 | 0.026 | 423.600 | 210,000 | 33.871 | 60,000 | 0.031 | 110,000 | 0.030 |
| 11/07/2025 | 0.034 | 425.600 | 5,630,000 | 33.946 | 4,760,000 | 0.038 | 200,000 | 0.036 |
| 10/07/2025 | 0.016 | 413.400 | 1,120,000 | 32.258 | ||||
| 09/07/2025 | 0.016 | 411.600 | 3,320,000 | 32.566 | 1,140,000 | 0.021 | ||
| 08/07/2025 | 0.021 | 417.400 | 1,120,000 | 31.744 | ||||
| 07/07/2025 | 0.016 | 408.200 | 1,730,000 | 33.116 | 1,140,000 | 0.019 | 100,000 | 0.019 |
| 04/07/2025 | 0.024 | 413.800 | 990,000 | 32.759 | 620,000 | 0.022 | 370,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |