14313 藥明花旗六七購Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.265 | 32.200 | 12,500 | 82.209 | 12,500 | 0.268 | ||
| 30/07/2025 | 0.280 | 33.400 | 130,000 | 80.273 | 127,500 | 0.281 | 2,500 | 0.295 |
| 29/07/2025 | 0.290 | 33.600 | 62,500 | 83.756 | 2,500 | 0.270 | 60,000 | 0.290 |
| 28/07/2025 | 0.260 | 32.000 | 10,000 | 81.001 | 10,000 | 0.255 | ||
| 25/07/2025 | 0.255 | 31.500 | 325,000 | 81.988 | 325,000 | 0.249 | ||
| 24/07/2025 | 0.230 | 29.850 | 0 | 81.738 | ||||
| 23/07/2025 | 0.213 | 28.750 | 0 | 81.157 | ||||
| 22/07/2025 | 0.205 | 28.000 | 20,000 | 82.471 | 20,000 | 0.205 | ||
| 21/07/2025 | 0.205 | 28.000 | 2,500 | 82.358 | 2,500 | 0.205 | ||
| 18/07/2025 | 0.211 | 28.550 | 25,000 | 81.049 | 25,000 | 0.209 | ||
| 17/07/2025 | 0.215 | 28.300 | 7,597,500 | 84.849 | 3,805,000 | 0.211 | 3,792,500 | 0.211 |
| 16/07/2025 | 0.200 | 27.200 | 6,010,000 | 85.104 | 3,000,000 | 0.204 | 3,010,000 | 0.203 |
| 15/07/2025 | 0.199 | 27.300 | 10,557,500 | 83.852 | 5,292,500 | 0.194 | 5,265,000 | 0.194 |
| 14/07/2025 | 0.195 | 26.750 | 4,230,000 | 85.693 | 2,100,000 | 0.194 | 2,130,000 | 0.194 |
| 11/07/2025 | 0.192 | 26.650 | 9,070,000 | 84.513 | 4,475,000 | 0.199 | 4,595,000 | 0.198 |
| 10/07/2025 | 0.179 | 25.700 | 1,120,000 | 84.465 | 560,000 | 0.182 | 560,000 | 0.181 |
| 09/07/2025 | 0.182 | 25.900 | 1,920,000 | 84.492 | 960,000 | 0.184 | 960,000 | 0.183 |
| 08/07/2025 | 0.179 | 25.700 | 2,000,000 | 84.408 | 1,000,000 | 0.176 | 1,000,000 | 0.176 |
| 07/07/2025 | 0.171 | 25.050 | 615,000 | 84.730 | 307,500 | 0.171 | 307,500 | 0.172 |
| 04/07/2025 | 0.186 | 26.200 | 2,205,000 | 84.038 | 1,100,000 | 0.186 | 1,105,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |