14306 舜光匯豐五乙購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 73.150 | 4,780,000 | 59.548 | 1,980,000 | 0.047 | 2,800,000 | 0.046 |
| 30/07/2025 | 0.047 | 73.900 | 10,810,000 | 59.763 | 4,800,000 | 0.054 | 5,940,000 | 0.054 |
| 29/07/2025 | 0.061 | 77.650 | 3,080,000 | 60.329 | 1,470,000 | 0.052 | 1,600,000 | 0.054 |
| 28/07/2025 | 0.059 | 76.750 | 8,240,000 | 60.797 | 3,830,000 | 0.062 | 4,240,000 | 0.062 |
| 25/07/2025 | 0.059 | 76.650 | 3,810,000 | 60.378 | 1,820,000 | 0.059 | 1,980,000 | 0.058 |
| 24/07/2025 | 0.061 | 76.900 | 2,320,000 | 60.770 | 1,330,000 | 0.057 | 990,000 | 0.055 |
| 23/07/2025 | 0.054 | 75.000 | 6,360,000 | 60.374 | 2,990,000 | 0.051 | 3,370,000 | 0.051 |
| 22/07/2025 | 0.052 | 74.500 | 7,090,000 | 59.985 | 3,310,000 | 0.056 | 3,770,000 | 0.055 |
| 21/07/2025 | 0.059 | 75.650 | 3,620,000 | 61.495 | 1,760,000 | 0.061 | 1,860,000 | 0.062 |
| 18/07/2025 | 0.062 | 76.250 | 7,280,000 | 61.359 | 3,620,000 | 0.065 | 3,660,000 | 0.065 |
| 17/07/2025 | 0.066 | 76.500 | 4,860,000 | 62.782 | 2,160,000 | 0.064 | 2,700,000 | 0.064 |
| 16/07/2025 | 0.063 | 75.700 | 4,650,000 | 62.553 | 2,420,000 | 0.064 | 2,120,000 | 0.064 |
| 15/07/2025 | 0.063 | 75.900 | 5,090,000 | 62.033 | 2,380,000 | 0.065 | 2,710,000 | 0.065 |
| 14/07/2025 | 0.061 | 74.500 | 1,540,000 | 63.450 | 770,000 | 0.059 | 770,000 | 0.058 |
| 11/07/2025 | 0.062 | 74.600 | 5,600,000 | 63.210 | 2,800,000 | 0.067 | 2,800,000 | 0.067 |
| 10/07/2025 | 0.065 | 75.450 | 5,120,000 | 62.977 | 2,860,000 | 0.064 | 2,260,000 | 0.064 |
| 09/07/2025 | 0.051 | 71.100 | 0 | 63.281 | ||||
| 08/07/2025 | 0.051 | 71.200 | 860,000 | 62.987 | 860,000 | 0.049 | ||
| 07/07/2025 | 0.044 | 68.500 | 0 | 63.532 | ||||
| 04/07/2025 | 0.047 | 68.900 | 20,000 | 64.084 | 10,000 | 0.048 | 10,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |