14295 恒指摩通五九購Ｂ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 24,773.330 | 30,910,000 | 25.875 | 5,610,000 | 0.030 | 16,930,000 | 0.029 |
| 30/07/2025 | 0.036 | 25,176.930 | 2,429,080,000 | 25.106 | 1,201,380,000 | 0.043 | 1,211,330,000 | 0.043 |
| 29/07/2025 | 0.050 | 25,524.450 | 1,814,550,000 | 25.492 | 903,030,000 | 0.047 | 907,500,000 | 0.047 |
| 28/07/2025 | 0.054 | 25,562.130 | 4,195,700,000 | 25.768 | 2,090,840,000 | 0.055 | 2,087,790,000 | 0.054 |
| 25/07/2025 | 0.051 | 25,388.350 | 1,210,200,000 | 25.783 | 600,640,000 | 0.058 | 607,960,000 | 0.057 |
| 24/07/2025 | 0.065 | 25,667.180 | 1,291,410,000 | 26.136 | 645,670,000 | 0.065 | 644,450,000 | 0.064 |
| 23/07/2025 | 0.063 | 25,538.070 | 1,887,230,000 | 26.499 | 944,440,000 | 0.054 | 942,740,000 | 0.054 |
| 22/07/2025 | 0.049 | 25,130.030 | 4,616,370,000 | 26.500 | 2,299,510,000 | 0.048 | 2,297,940,000 | 0.048 |
| 21/07/2025 | 0.047 | 24,994.140 | 8,289,460,000 | 26.779 | 4,128,270,000 | 0.047 | 4,128,670,000 | 0.047 |
| 18/07/2025 | 0.043 | 24,825.660 | 1,396,510,000 | 26.492 | 689,610,000 | 0.042 | 691,790,000 | 0.042 |
| 17/07/2025 | 0.035 | 24,498.950 | 5,617,290,000 | 26.519 | 2,806,720,000 | 0.038 | 2,810,460,000 | 0.038 |
| 16/07/2025 | 0.038 | 24,517.760 | 3,381,730,000 | 26.885 | 1,670,220,000 | 0.045 | 1,670,170,000 | 0.045 |
| 15/07/2025 | 0.043 | 24,590.120 | 3,940,000 | 27.371 | 3,700,000 | 0.041 | 40,000 | 0.031 |
| 14/07/2025 | 0.032 | 24,203.320 | 100,000 | 26.991 | 100,000 | 0.032 | ||
| 11/07/2025 | 0.033 | 24,139.570 | 5,370,000 | 27.073 | 4,970,000 | 0.038 | 400,000 | 0.039 |
| 10/07/2025 | 0.028 | 24,028.370 | 1,030,000 | 26.317 | 760,000 | 0.027 | 270,000 | 0.025 |
| 09/07/2025 | 0.026 | 23,892.320 | 650,000 | 26.338 | 10,000 | 0.027 | 640,000 | 0.026 |
| 08/07/2025 | 0.032 | 24,148.070 | 980,000 | 26.388 | 880,000 | 0.030 | 100,000 | 0.028 |
| 07/07/2025 | 0.026 | 23,887.830 | 430,000 | 26.114 | 430,000 | 0.027 | ||
| 04/07/2025 | 0.030 | 23,916.060 | 5,430,000 | 26.508 | 1,550,000 | 0.029 | 3,880,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |