14293 美團中銀七二購Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.050 | 71.700 | 1,345,000 | 42.741 | 255,000 | 0.050 | 370,000 | 0.047 |
| 29/09/2026 | 0.049 | 70.450 | 735,000 | 44.366 | 75,000 | 0.052 | 425,000 | 0.049 |
| 28/09/2026 | 0.058 | 71.900 | 100,000 | 44.799 | ||||
| 25/09/2026 | 0.057 | 71.650 | 1,285,000 | 44.440 | 1,110,000 | 0.053 | ||
| 24/09/2026 | 0.062 | 72.250 | 770,000 | 44.865 | 170,000 | 0.063 | 215,000 | 0.063 |
| 23/09/2026 | 0.067 | 72.850 | 835,000 | 45.221 | 170,000 | 0.071 | 360,000 | 0.073 |
| 22/09/2026 | 0.070 | 73.200 | 2,870,000 | 45.332 | 1,255,000 | 0.073 | 1,535,000 | 0.074 |
| 21/09/2026 | 0.075 | 74.000 | 590,000 | 45.231 | 40,000 | 0.075 | 550,000 | 0.074 |
| 18/09/2026 | 0.073 | 73.200 | 290,000 | 45.622 | 165,000 | 0.074 | ||
| 17/09/2026 | 0.072 | 72.900 | 1,470,000 | 45.708 | 505,000 | 0.071 | 785,000 | 0.071 |
| 16/09/2026 | 0.082 | 74.450 | 6,380,000 | 45.668 | 3,720,000 | 0.080 | 2,540,000 | 0.079 |
| 15/09/2026 | 0.085 | 74.750 | 32,015,000 | 45.804 | 15,385,000 | 0.091 | 16,430,000 | 0.090 |
| 14/09/2026 | 0.089 | 75.050 | 8,340,000 | 46.202 | 3,975,000 | 0.087 | 3,845,000 | 0.088 |
| 11/09/2026 | 0.092 | 75.100 | 19,020,000 | 46.474 | 9,870,000 | 0.086 | 8,565,000 | 0.085 |
| 10/09/2026 | 0.089 | 74.750 | 30,305,000 | 46.160 | 13,510,000 | 0.091 | 15,835,000 | 0.091 |
| 09/09/2026 | 0.110 | 77.800 | 14,970,000 | 45.780 | 7,790,000 | 0.113 | 7,180,000 | 0.112 |
| 08/09/2026 | 0.131 | 80.600 | 9,435,000 | 45.254 | 4,775,000 | 0.136 | 4,565,000 | 0.134 |
| 07/09/2026 | 0.128 | 80.050 | 8,040,000 | 45.492 | 4,805,000 | 0.128 | 3,235,000 | 0.130 |
| 04/09/2026 | 0.138 | 81.750 | 2,915,000 | 44.027 | 1,060,000 | 0.133 | 255,000 | 0.129 |
| 03/09/2026 | 0.108 | 77.650 | 1,735,000 | 44.730 | 960,000 | 0.117 | 520,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |