14292 美團摩通五十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 121.600 | 0 | 85.597 | ||||
| 30/07/2025 | 0.011 | 127.400 | 0 | 80.195 | ||||
| 29/07/2025 | 0.011 | 128.600 | 0 | 78.762 | ||||
| 28/07/2025 | 0.011 | 129.400 | 0 | 77.656 | ||||
| 25/07/2025 | 0.011 | 130.100 | 0 | 75.779 | ||||
| 24/07/2025 | 0.011 | 134.400 | 0 | 72.053 | ||||
| 23/07/2025 | 0.011 | 133.200 | 0 | 72.560 | ||||
| 22/07/2025 | 0.011 | 129.000 | 0 | 75.376 | ||||
| 21/07/2025 | 0.011 | 130.800 | 0 | 73.584 | ||||
| 18/07/2025 | 0.011 | 127.300 | 0 | 75.082 | ||||
| 17/07/2025 | 0.011 | 125.500 | 0 | 76.083 | ||||
| 16/07/2025 | 0.011 | 124.100 | 0 | 76.781 | ||||
| 15/07/2025 | 0.011 | 126.200 | 0 | 74.795 | ||||
| 14/07/2025 | 0.011 | 120.900 | 0 | 78.543 | ||||
| 11/07/2025 | 0.011 | 120.000 | 0 | 78.092 | ||||
| 10/07/2025 | 0.011 | 118.600 | 0 | 78.820 | ||||
| 09/07/2025 | 0.011 | 119.200 | 0 | 77.969 | ||||
| 08/07/2025 | 0.011 | 122.200 | 0 | 75.317 | ||||
| 07/07/2025 | 0.011 | 119.000 | 0 | 77.428 | ||||
| 04/07/2025 | 0.011 | 120.800 | 0 | 74.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |