14289 恒指瑞銀五九購Ｂ (认购证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 24,773.330 | 126,730,000 | 24.815 | 28,920,000 | 0.026 | 85,530,000 | 0.026 |
| 30/07/2025 | 0.032 | 25,176.930 | 4,329,440,000 | 24.221 | 2,142,800,000 | 0.037 | 2,176,370,000 | 0.037 |
| 29/07/2025 | 0.045 | 25,524.450 | 1,137,840,000 | 24.568 | 557,510,000 | 0.044 | 572,740,000 | 0.044 |
| 28/07/2025 | 0.049 | 25,562.130 | 3,331,460,000 | 24.881 | 1,651,830,000 | 0.046 | 1,662,320,000 | 0.046 |
| 25/07/2025 | 0.046 | 25,388.350 | 3,030,220,000 | 24.876 | 1,498,970,000 | 0.051 | 1,525,120,000 | 0.051 |
| 24/07/2025 | 0.058 | 25,667.180 | 3,546,760,000 | 25.012 | 1,752,020,000 | 0.058 | 1,770,500,000 | 0.058 |
| 23/07/2025 | 0.056 | 25,538.070 | 3,293,970,000 | 25.351 | 1,637,930,000 | 0.047 | 1,640,160,000 | 0.047 |
| 22/07/2025 | 0.043 | 25,130.030 | 26,030,000 | 25.376 | 16,560,000 | 0.043 | 9,040,000 | 0.041 |
| 21/07/2025 | 0.041 | 24,994.140 | 3,634,090,000 | 25.623 | 1,806,490,000 | 0.042 | 1,819,670,000 | 0.042 |
| 18/07/2025 | 0.036 | 24,825.660 | 3,952,060,000 | 25.082 | 1,977,290,000 | 0.036 | 1,972,370,000 | 0.036 |
| 17/07/2025 | 0.030 | 24,498.950 | 4,472,610,000 | 25.389 | 2,231,590,000 | 0.034 | 2,236,590,000 | 0.034 |
| 16/07/2025 | 0.033 | 24,517.760 | 3,480,060,000 | 25.805 | 1,733,780,000 | 0.044 | 1,743,610,000 | 0.044 |
| 15/07/2025 | 0.035 | 24,590.120 | 9,350,000 | 25.732 | 5,400,000 | 0.030 | 3,950,000 | 0.028 |
| 14/07/2025 | 0.027 | 24,203.320 | 4,010,000 | 25.786 | 1,350,000 | 0.027 | 2,610,000 | 0.027 |
| 11/07/2025 | 0.029 | 24,139.570 | 9,640,000 | 26.140 | 8,530,000 | 0.034 | 1,110,000 | 0.032 |
| 10/07/2025 | 0.025 | 24,028.370 | 1,830,000 | 25.560 | 1,630,000 | 0.025 | 100,000 | 0.024 |
| 09/07/2025 | 0.023 | 23,892.320 | 2,080,000 | 25.544 | 310,000 | 0.024 | 1,770,000 | 0.024 |
| 08/07/2025 | 0.029 | 24,148.070 | 5,500,000 | 25.696 | 4,420,000 | 0.027 | 1,080,000 | 0.027 |
| 07/07/2025 | 0.025 | 23,887.830 | 2,400,000 | 25.857 | 400,000 | 0.025 | 1,700,000 | 0.024 |
| 04/07/2025 | 0.028 | 23,916.060 | 10,030,000 | 26.034 | 2,210,000 | 0.026 | 7,820,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |