14287 小米瑞銀六四購Ａ (认购证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.112 | 53.150 | 32,380,000 | 45.254 | 18,910,000 | 0.114 | 13,230,000 | 0.114 |
| 30/07/2025 | 0.125 | 54.750 | 1,190,000 | 44.692 | 150,000 | 0.130 | 1,020,000 | 0.130 |
| 29/07/2025 | 0.130 | 55.300 | 8,430,000 | 44.611 | 110,000 | 0.128 | 8,300,000 | 0.125 |
| 28/07/2025 | 0.144 | 56.800 | 20,000 | 44.280 | 10,000 | 0.144 | 10,000 | 0.144 |
| 25/07/2025 | 0.147 | 57.400 | 100,000 | 43.223 | 100,000 | 0.147 | ||
| 24/07/2025 | 0.157 | 58.450 | 880,000 | 42.862 | 770,000 | 0.157 | 70,000 | 0.157 |
| 23/07/2025 | 0.155 | 58.400 | 1,190,000 | 42.421 | 80,000 | 0.153 | 340,000 | 0.153 |
| 22/07/2025 | 0.149 | 57.950 | 1,370,000 | 42.034 | 760,000 | 0.149 | 490,000 | 0.151 |
| 21/07/2025 | 0.152 | 57.750 | 1,690,000 | 43.224 | 900,000 | 0.144 | 780,000 | 0.150 |
| 18/07/2025 | 0.144 | 57.000 | 2,530,000 | 42.939 | 860,000 | 0.139 | 1,170,000 | 0.142 |
| 17/07/2025 | 0.138 | 56.150 | 3,540,000 | 43.520 | 1,110,000 | 0.140 | 1,890,000 | 0.141 |
| 16/07/2025 | 0.150 | 57.300 | 1,940,000 | 43.501 | 1,450,000 | 0.151 | 440,000 | 0.154 |
| 15/07/2025 | 0.150 | 57.650 | 2,640,000 | 42.622 | 1,060,000 | 0.153 | 520,000 | 0.154 |
| 14/07/2025 | 0.151 | 57.300 | 6,350,000 | 43.694 | 2,390,000 | 0.147 | 2,770,000 | 0.149 |
| 11/07/2025 | 0.152 | 57.350 | 1,260,000 | 43.577 | 420,000 | 0.156 | 810,000 | 0.156 |
| 10/07/2025 | 0.148 | 56.900 | 980,000 | 43.665 | 410,000 | 0.148 | 370,000 | 0.152 |
| 09/07/2025 | 0.153 | 57.400 | 0 | 43.538 | ||||
| 08/07/2025 | 0.165 | 58.650 | 4,330,000 | 43.283 | 2,390,000 | 0.165 | 1,720,000 | 0.163 |
| 07/07/2025 | 0.152 | 57.300 | 6,320,000 | 43.546 | 2,900,000 | 0.147 | 3,210,000 | 0.146 |
| 04/07/2025 | 0.157 | 57.500 | 6,850,000 | 44.022 | 4,080,000 | 0.155 | 2,730,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |