14280 匯豐瑞銀五九購Ｄ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 96.150 | 472,000 | 26.558 | 472,000 | 0.021 | ||
| 30/07/2025 | 0.029 | 96.950 | 6,952,000 | 25.103 | 2,792,000 | 0.035 | 3,744,000 | 0.038 |
| 29/07/2025 | 0.076 | 100.800 | 9,996,000 | 23.986 | 4,300,000 | 0.073 | 4,692,000 | 0.069 |
| 28/07/2025 | 0.092 | 101.100 | 7,144,000 | 24.758 | 3,732,000 | 0.078 | 3,408,000 | 0.075 |
| 25/07/2025 | 0.084 | 101.000 | 7,264,000 | 23.143 | 6,232,000 | 0.096 | 1,008,000 | 0.091 |
| 24/07/2025 | 0.104 | 102.200 | 7,812,000 | 22.157 | 1,228,000 | 0.104 | 6,432,000 | 0.106 |
| 23/07/2025 | 0.071 | 100.000 | 1,344,000 | 23.224 | 672,000 | 0.064 | 672,000 | 0.064 |
| 22/07/2025 | 0.065 | 99.700 | 2,104,000 | 22.836 | 1,232,000 | 0.066 | 772,000 | 0.066 |
| 21/07/2025 | 0.053 | 98.450 | 928,000 | 23.436 | 484,000 | 0.056 | 444,000 | 0.055 |
| 18/07/2025 | 0.052 | 98.150 | 132,000 | 23.053 | 64,000 | 0.053 | 68,000 | 0.052 |
| 17/07/2025 | 0.051 | 97.650 | 1,300,000 | 23.552 | 904,000 | 0.052 | 396,000 | 0.051 |
| 16/07/2025 | 0.049 | 97.200 | 3,964,000 | 23.808 | 1,932,000 | 0.053 | 2,032,000 | 0.052 |
| 15/07/2025 | 0.055 | 97.650 | 3,040,000 | 23.611 | 1,676,000 | 0.053 | 1,364,000 | 0.052 |
| 14/07/2025 | 0.044 | 96.600 | 1,816,000 | 23.638 | 856,000 | 0.042 | 944,000 | 0.043 |
| 11/07/2025 | 0.050 | 97.050 | 4,292,000 | 23.043 | 2,040,000 | 0.065 | 2,152,000 | 0.064 |
| 10/07/2025 | 0.054 | 97.050 | 1,420,000 | 23.345 | 1,080,000 | 0.051 | 240,000 | 0.052 |
| 09/07/2025 | 0.049 | 96.700 | 1,500,000 | 23.047 | 1,100,000 | 0.044 | 400,000 | 0.041 |
| 08/07/2025 | 0.047 | 96.250 | 640,000 | 23.320 | 640,000 | 0.046 | ||
| 07/07/2025 | 0.043 | 95.250 | 1,820,000 | 24.099 | 1,420,000 | 0.045 | 400,000 | 0.045 |
| 04/07/2025 | 0.046 | 94.800 | 568,000 | 24.592 | 368,000 | 0.044 | 200,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |