14279 港交法巴五八購Ｂ (认购证)
按盘价 
0.048 -0.067 (-58.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 427.000 | 3,230,000 | 23.535 | ||||
| 30/07/2025 | 0.161 | 433.200 | 470,000 | 23.396 | ||||
| 29/07/2025 | 0.233 | 440.800 | 2,100,000 | 27.323 | ||||
| 28/07/2025 | 0.295 | 449.400 | 11,200,000 | 15.790 | 9,430,000 | 0.298 | 200,000 | 0.227 |
| 25/07/2025 | 0.197 | 435.800 | 1,410,000 | 25.233 | 80,000 | 0.280 | ||
| 24/07/2025 | 0.300 | 448.200 | 4,460,000 | 25.279 | 1,510,000 | 0.317 | ||
| 23/07/2025 | 0.229 | 439.800 | 1,360,000 | 24.298 | ||||
| 22/07/2025 | 0.174 | 432.600 | 370,000 | 23.463 | ||||
| 21/07/2025 | 0.170 | 431.200 | 1,650,000 | 24.421 | ||||
| 18/07/2025 | 0.175 | 430.000 | 1,590,000 | 25.999 | 1,030,000 | 0.155 | ||
| 17/07/2025 | 0.153 | 427.000 | 1,830,000 | 24.790 | 1,540,000 | 0.165 | ||
| 16/07/2025 | 0.154 | 424.400 | 860,000 | 27.896 | 10,000 | 0.144 | ||
| 15/07/2025 | 0.167 | 427.400 | 1,240,000 | 26.443 | ||||
| 14/07/2025 | 0.153 | 423.600 | 520,000 | 27.707 | ||||
| 11/07/2025 | 0.179 | 425.600 | 5,060,000 | 29.298 | 1,670,000 | 0.215 | ||
| 10/07/2025 | 0.108 | 413.400 | 1,270,000 | 27.180 | ||||
| 09/07/2025 | 0.097 | 411.600 | 720,000 | 26.134 | ||||
| 08/07/2025 | 0.125 | 417.400 | 950,000 | 26.149 | ||||
| 07/07/2025 | 0.095 | 408.200 | 710,000 | 27.783 | ||||
| 04/07/2025 | 0.123 | 413.800 | 1,500,000 | 27.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |