14272 小米摩通六乙購Ｇ (认购证)
按盘价 
0.086 -0.033 (-27.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.119 | 25.240 | 432,000 | 44.761 | 32,000 | 0.119 | 192,000 | 0.114 |
| 29/09/2026 | 0.123 | 25.200 | 910,000 | 45.666 | 2,000 | 0.122 | 764,000 | 0.125 |
| 28/09/2026 | 0.151 | 25.860 | 2,628,000 | 45.996 | 1,898,000 | 0.150 | ||
| 25/09/2026 | 0.155 | 25.900 | 4,464,000 | 45.683 | 260,000 | 0.146 | 3,114,000 | 0.147 |
| 24/09/2026 | 0.184 | 26.580 | 1,030,000 | 45.382 | 344,000 | 0.176 | 138,000 | 0.170 |
| 23/09/2026 | 0.170 | 26.180 | 1,828,000 | 45.807 | 68,000 | 0.209 | 1,020,000 | 0.180 |
| 22/09/2026 | 0.220 | 27.200 | 1,586,000 | 46.056 | 760,000 | 0.241 | 354,000 | 0.235 |
| 21/09/2026 | 0.240 | 27.580 | 1,678,000 | 45.938 | 652,000 | 0.225 | 126,000 | 0.220 |
| 18/09/2026 | 0.179 | 26.400 | 0 | 44.454 | ||||
| 17/09/2026 | 0.178 | 26.140 | 754,000 | 46.120 | 478,000 | 0.160 | ||
| 16/09/2026 | 0.180 | 26.180 | 344,000 | 45.930 | 132,000 | 0.179 | 186,000 | 0.174 |
| 15/09/2026 | 0.196 | 26.500 | 748,000 | 45.999 | 220,000 | 0.209 | 70,000 | 0.219 |
| 14/09/2026 | 0.232 | 27.160 | 1,210,000 | 46.546 | 492,000 | 0.221 | 430,000 | 0.226 |
| 11/09/2026 | 0.197 | 26.360 | 1,084,000 | 46.376 | 506,000 | 0.182 | 578,000 | 0.178 |
| 10/09/2026 | 0.176 | 25.920 | 4,242,000 | 45.850 | 2,398,000 | 0.170 | 1,346,000 | 0.171 |
| 09/09/2026 | 0.194 | 26.380 | 5,536,000 | 45.245 | 1,512,000 | 0.194 | 3,224,000 | 0.195 |
| 08/09/2026 | 0.227 | 26.920 | 1,496,000 | 46.333 | 546,000 | 0.221 | 342,000 | 0.217 |
| 07/09/2026 | 0.260 | 27.500 | 1,300,000 | 46.729 | 552,000 | 0.243 | 552,000 | 0.243 |
| 04/09/2026 | 0.290 | 28.440 | 396,000 | 42.634 | 220,000 | 0.300 | ||
| 03/09/2026 | 0.249 | 27.440 | 1,396,000 | 44.580 | 658,000 | 0.249 | 696,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |