14264 平安摩利五十沽Ｂ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 53.950 | 0 | 58.687 | ||||
| 30/07/2025 | 0.013 | 56.300 | 0 | 62.380 | ||||
| 29/07/2025 | 0.013 | 56.400 | 0 | 62.101 | ||||
| 28/07/2025 | 0.013 | 56.400 | 0 | 61.684 | ||||
| 25/07/2025 | 0.013 | 54.500 | 0 | 57.301 | ||||
| 24/07/2025 | 0.013 | 55.400 | 0 | 58.449 | ||||
| 23/07/2025 | 0.013 | 54.300 | 0 | 56.237 | ||||
| 22/07/2025 | 0.013 | 53.500 | 0 | 54.524 | ||||
| 21/07/2025 | 0.013 | 53.400 | 0 | 54.017 | ||||
| 18/07/2025 | 0.013 | 52.850 | 0 | 52.117 | ||||
| 17/07/2025 | 0.013 | 51.500 | 0 | 49.470 | ||||
| 16/07/2025 | 0.013 | 51.850 | 0 | 49.795 | ||||
| 15/07/2025 | 0.013 | 52.600 | 0 | 50.768 | ||||
| 14/07/2025 | 0.013 | 53.050 | 0 | 51.234 | ||||
| 11/07/2025 | 0.013 | 52.850 | 1,000,000 | 50.062 | 1,000,000 | 0.013 | ||
| 10/07/2025 | 0.014 | 51.650 | 10,000,000 | 48.434 | 4,000,000 | 0.014 | 6,000,000 | 0.014 |
| 09/07/2025 | 0.016 | 49.500 | 6,000,000 | 45.548 | 2,000,000 | 0.016 | 4,000,000 | 0.016 |
| 08/07/2025 | 0.017 | 50.700 | 8,000,000 | 47.968 | 2,000,000 | 0.019 | 6,000,000 | 0.018 |
| 07/07/2025 | 0.020 | 49.700 | 2,000,000 | 47.432 | 2,000,000 | 0.021 | ||
| 04/07/2025 | 0.022 | 50.050 | 2,000,000 | 48.273 | 1,000,000 | 0.023 | 1,000,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |