14263 盈富星展五九購Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 25.260 | 4,387,500 | 26.886 | 1,822,500 | 0.030 | 2,390,000 | 0.030 |
| 30/07/2025 | 0.039 | 25.660 | 9,385,000 | 26.802 | 4,530,000 | 0.046 | 4,755,000 | 0.046 |
| 29/07/2025 | 0.051 | 26.020 | 4,697,500 | 26.655 | 2,230,000 | 0.045 | 2,467,500 | 0.045 |
| 28/07/2025 | 0.054 | 26.060 | 9,352,500 | 26.703 | 4,665,000 | 0.054 | 4,580,000 | 0.053 |
| 25/07/2025 | 0.051 | 25.880 | 5,637,500 | 26.657 | 2,797,500 | 0.055 | 2,705,000 | 0.055 |
| 24/07/2025 | 0.064 | 26.160 | 7,070,000 | 26.841 | 3,430,000 | 0.064 | 3,500,000 | 0.064 |
| 23/07/2025 | 0.060 | 26.020 | 7,337,500 | 26.888 | 3,830,000 | 0.056 | 3,315,000 | 0.056 |
| 22/07/2025 | 0.046 | 25.600 | 2,590,000 | 26.819 | 1,337,500 | 0.046 | 1,252,500 | 0.046 |
| 21/07/2025 | 0.044 | 25.460 | 5,345,000 | 27.065 | 2,795,000 | 0.044 | 2,280,000 | 0.044 |
| 18/07/2025 | 0.042 | 25.320 | 8,000,000 | 26.881 | 4,185,000 | 0.041 | 3,815,000 | 0.040 |
| 17/07/2025 | 0.035 | 25.000 | 5,250,000 | 27.027 | 2,550,000 | 0.036 | 2,700,000 | 0.036 |
| 16/07/2025 | 0.037 | 24.980 | 7,830,000 | 27.380 | 4,020,000 | 0.043 | 3,410,000 | 0.042 |
| 15/07/2025 | 0.038 | 25.080 | 7,107,500 | 26.874 | 3,392,500 | 0.032 | 3,515,000 | 0.032 |
| 14/07/2025 | 0.031 | 24.700 | 77,125,000 | 27.192 | 38,362,500 | 0.030 | 38,750,000 | 0.030 |
| 11/07/2025 | 0.033 | 24.620 | 64,645,000 | 27.522 | 32,457,500 | 0.040 | 31,987,500 | 0.040 |
| 10/07/2025 | 0.029 | 24.520 | 75,015,000 | 26.918 | 37,500,000 | 0.029 | 37,515,000 | 0.029 |
| 09/07/2025 | 0.027 | 24.380 | 76,790,000 | 26.954 | 38,100,000 | 0.031 | 38,690,000 | 0.031 |
| 08/07/2025 | 0.037 | 24.640 | 63,762,500 | 27.801 | 32,510,000 | 0.034 | 31,252,500 | 0.033 |
| 07/07/2025 | 0.032 | 24.360 | 70,700,000 | 27.965 | 35,102,500 | 0.032 | 35,597,500 | 0.032 |
| 04/07/2025 | 0.035 | 24.400 | 60,757,500 | 27.918 | 30,110,000 | 0.035 | 30,647,500 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |