14241 恒指國君五九購Ａ (认购证)
按盘价 
0.053 -0.014 (-20.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.067 | 24,773.330 | 3,210,000 | 20.831 | 500,000 | 0.067 | 10,000 | 0.070 |
| 30/07/2025 | 0.087 | 25,176.930 | 6,400,000 | 20.667 | 4,800,000 | 0.099 | ||
| 29/07/2025 | 0.108 | 25,524.450 | 8,100,000 | 20.868 | 4,870,000 | 0.096 | ||
| 28/07/2025 | 0.114 | 25,562.130 | 280,000 | 21.594 | 40,000 | 0.119 | ||
| 25/07/2025 | 0.106 | 25,388.350 | 360,000 | 21.636 | ||||
| 24/07/2025 | 0.126 | 25,667.180 | 280,000 | 22.261 | ||||
| 23/07/2025 | 0.116 | 25,538.070 | 9,030,000 | 21.673 | 5,000,000 | 0.117 | ||
| 22/07/2025 | 0.092 | 25,130.030 | 4,560,000 | 21.292 | ||||
| 21/07/2025 | 0.087 | 24,994.140 | 30,000 | 21.597 | 10,000 | 0.086 | ||
| 18/07/2025 | 0.078 | 24,825.660 | 690,000 | 21.043 | 640,000 | 0.072 | ||
| 17/07/2025 | 0.066 | 24,498.950 | 280,000 | 21.448 | ||||
| 16/07/2025 | 0.070 | 24,517.760 | 1,800,000 | 22.031 | 90,000 | 0.074 | ||
| 15/07/2025 | 0.071 | 24,590.120 | 3,050,000 | 21.521 | 40,000 | 0.070 | ||
| 14/07/2025 | 0.057 | 24,203.320 | 1,260,000 | 21.725 | 60,000 | 0.057 | ||
| 11/07/2025 | 0.057 | 24,139.570 | 1,780,000 | 21.895 | 1,000,000 | 0.065 | ||
| 10/07/2025 | 0.049 | 24,028.370 | 5,690,000 | 20.828 | 4,650,000 | 0.044 | 1,040,000 | 0.049 |
| 09/07/2025 | 0.045 | 23,892.320 | 520,000 | 20.802 | ||||
| 08/07/2025 | 0.055 | 24,148.070 | 210,000 | 21.096 | 90,000 | 0.048 | ||
| 07/07/2025 | 0.045 | 23,887.830 | 330,000 | 20.692 | 300,000 | 0.044 | ||
| 04/07/2025 | 0.051 | 23,916.060 | 7,430,000 | 21.549 | 6,030,000 | 0.049 | 950,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |