14240 小米花旗五八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 83.662 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 77.285 | ||||
| 29/07/2025 | 0.010 | 55.300 | 0 | 74.273 | ||||
| 28/07/2025 | 0.010 | 56.800 | 0 | 68.782 | ||||
| 25/07/2025 | 0.010 | 57.400 | 0 | 63.804 | ||||
| 24/07/2025 | 0.010 | 58.450 | 0 | 60.153 | ||||
| 23/07/2025 | 0.010 | 58.400 | 0 | 59.354 | ||||
| 22/07/2025 | 0.010 | 57.950 | 0 | 59.564 | ||||
| 21/07/2025 | 0.010 | 57.750 | 0 | 59.185 | ||||
| 18/07/2025 | 0.010 | 57.000 | 0 | 58.537 | ||||
| 17/07/2025 | 0.010 | 56.150 | 0 | 59.757 | ||||
| 16/07/2025 | 0.010 | 57.300 | 0 | 56.366 | ||||
| 15/07/2025 | 0.010 | 57.650 | 10,000 | 54.903 | ||||
| 14/07/2025 | 0.010 | 57.300 | 0 | 55.017 | ||||
| 11/07/2025 | 0.010 | 57.350 | 1,266,000 | 53.036 | ||||
| 10/07/2025 | 0.010 | 56.900 | 130,000 | 53.409 | ||||
| 09/07/2025 | 0.010 | 57.400 | 454,000 | 51.785 | ||||
| 08/07/2025 | 0.012 | 58.650 | 302,000 | 50.129 | ||||
| 07/07/2025 | 0.014 | 57.300 | 100,000 | 53.753 | ||||
| 04/07/2025 | 0.015 | 57.500 | 44,000 | 52.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |