14236 美團摩通五十沽Ａ (认沽证)
按盘价 
0.227 -0.003 (-1.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.230 | 121.600 | 20,000 | 48.270 | 10,000 | 0.224 | 10,000 | 0.222 |
| 30/07/2025 | 0.190 | 127.400 | 420,000 | 46.965 | 210,000 | 0.185 | 210,000 | 0.186 |
| 29/07/2025 | 0.188 | 128.600 | 240,000 | 48.802 | 120,000 | 0.197 | 120,000 | 0.196 |
| 28/07/2025 | 0.184 | 129.400 | 500,000 | 48.807 | 250,000 | 0.183 | 250,000 | 0.183 |
| 25/07/2025 | 0.183 | 130.100 | 4,060,000 | 49.206 | 2,030,000 | 0.174 | 2,030,000 | 0.174 |
| 24/07/2025 | 0.159 | 134.400 | 3,080,000 | 48.643 | 1,540,000 | 0.162 | 1,540,000 | 0.162 |
| 23/07/2025 | 0.170 | 133.200 | 3,850,000 | 50.176 | 1,930,000 | 0.175 | 1,920,000 | 0.176 |
| 22/07/2025 | 0.193 | 129.000 | 4,070,000 | 49.894 | 2,030,000 | 0.193 | 2,040,000 | 0.192 |
| 21/07/2025 | 0.181 | 130.800 | 3,540,000 | 48.924 | 1,770,000 | 0.178 | 1,770,000 | 0.178 |
| 18/07/2025 | 0.202 | 127.300 | 4,880,000 | 48.511 | 2,440,000 | 0.203 | 2,440,000 | 0.203 |
| 17/07/2025 | 0.214 | 125.500 | 4,860,000 | 48.703 | 2,430,000 | 0.211 | 2,430,000 | 0.211 |
| 16/07/2025 | 0.225 | 124.100 | 9,260,000 | 49.394 | 4,570,000 | 0.208 | 4,570,000 | 0.207 |
| 15/07/2025 | 0.216 | 126.200 | 2,840,000 | 50.586 | 1,420,000 | 0.224 | 1,420,000 | 0.225 |
| 14/07/2025 | 0.246 | 120.900 | 620,000 | 48.886 | 310,000 | 0.247 | 310,000 | 0.247 |
| 11/07/2025 | 0.250 | 120.000 | 3,420,000 | 47.301 | 1,710,000 | 0.243 | 1,710,000 | 0.243 |
| 10/07/2025 | 0.260 | 118.600 | 280,000 | 47.234 | 140,000 | 0.255 | 140,000 | 0.250 |
| 09/07/2025 | 0.255 | 119.200 | 2,400,000 | 46.650 | 1,200,000 | 0.244 | 1,200,000 | 0.243 |
| 08/07/2025 | 0.237 | 122.200 | 440,000 | 47.159 | 220,000 | 0.245 | 220,000 | 0.242 |
| 07/07/2025 | 0.260 | 119.000 | 40,000 | 47.590 | 40,000 | 0.260 | ||
| 04/07/2025 | 0.246 | 120.800 | 3,180,000 | 46.213 | 1,590,000 | 0.239 | 1,590,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |