14229 阿里摩通五甲沽Ａ (认沽证)
按盘价 
0.107 -0.005 (-4.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.112 | 115.700 | 5,210,000 | 39.976 | 2,630,000 | 0.111 | 2,500,000 | 0.111 |
| 30/07/2025 | 0.106 | 117.100 | 5,580,000 | 39.988 | 2,850,000 | 0.102 | 2,730,000 | 0.103 |
| 29/07/2025 | 0.094 | 120.700 | 4,040,000 | 40.979 | 1,990,000 | 0.101 | 1,970,000 | 0.101 |
| 28/07/2025 | 0.095 | 120.600 | 392,740,000 | 41.039 | 191,190,000 | 0.096 | 191,250,000 | 0.096 |
| 25/07/2025 | 0.107 | 118.000 | 2,680,000 | 40.972 | 1,430,000 | 0.106 | 1,130,000 | 0.106 |
| 24/07/2025 | 0.099 | 120.300 | 225,820,000 | 41.425 | 112,560,000 | 0.100 | 113,100,000 | 0.100 |
| 23/07/2025 | 0.101 | 120.900 | 260,000 | 42.865 | 180,000 | 0.102 | 80,000 | 0.099 |
| 22/07/2025 | 0.107 | 118.000 | 100,000 | 40.519 | ||||
| 21/07/2025 | 0.107 | 117.900 | 0 | 40.211 | ||||
| 18/07/2025 | 0.117 | 115.800 | 100,000 | 39.954 | ||||
| 17/07/2025 | 0.132 | 112.500 | 600,000 | 39.373 | 500,000 | 0.126 | 100,000 | 0.132 |
| 16/07/2025 | 0.127 | 113.800 | 500,000 | 39.806 | 500,000 | 0.127 | ||
| 15/07/2025 | 0.131 | 113.500 | 0 | 40.461 | ||||
| 14/07/2025 | 0.166 | 106.100 | 0 | 37.976 | ||||
| 11/07/2025 | 0.173 | 105.100 | 0 | 37.895 | ||||
| 10/07/2025 | 0.185 | 103.200 | 0 | 37.654 | ||||
| 09/07/2025 | 0.183 | 102.900 | 0 | 35.812 | ||||
| 08/07/2025 | 0.159 | 107.000 | 0 | 36.425 | ||||
| 07/07/2025 | 0.171 | 105.400 | 0 | 37.129 | ||||
| 04/07/2025 | 0.174 | 105.100 | 18,740,000 | 37.208 | 8,520,000 | 0.174 | 7,650,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |