14226 恒指摩通五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 24,773.330 | 0 | 34.659 | ||||
| 30/07/2025 | 0.010 | 25,176.930 | 0 | 37.091 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 0 | 38.931 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 0 | 38.545 | ||||
| 25/07/2025 | 0.010 | 25,388.350 | 0 | 35.624 | ||||
| 24/07/2025 | 0.010 | 25,667.180 | 0 | 36.921 | ||||
| 23/07/2025 | 0.010 | 25,538.070 | 0 | 35.560 | ||||
| 22/07/2025 | 0.010 | 25,130.030 | 0 | 32.429 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 0 | 31.098 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 0 | 28.828 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 0 | 26.364 | ||||
| 16/07/2025 | 0.011 | 24,517.760 | 60,000 | 26.831 | ||||
| 15/07/2025 | 0.012 | 24,590.120 | 0 | 27.583 | ||||
| 14/07/2025 | 0.014 | 24,203.320 | 0 | 25.835 | ||||
| 11/07/2025 | 0.014 | 24,139.570 | 8,090,000 | 24.551 | 5,820,000 | 0.012 | ||
| 10/07/2025 | 0.015 | 24,028.370 | 10,000 | 24.039 | 10,000 | 0.015 | ||
| 09/07/2025 | 0.016 | 23,892.320 | 2,460,000 | 23.339 | 2,110,000 | 0.016 | 150,000 | 0.015 |
| 08/07/2025 | 0.014 | 24,148.070 | 10,350,000 | 23.798 | 7,100,000 | 0.014 | 740,000 | 0.016 |
| 07/07/2025 | 0.018 | 23,887.830 | 2,300,000 | 23.680 | 1,450,000 | 0.019 | 500,000 | 0.020 |
| 04/07/2025 | 0.019 | 23,916.060 | 4,460,000 | 23.610 | 2,300,000 | 0.022 | 300,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |