14225 恒指法興五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 24,773.330 | 0 | 34.659 | ||||
| 30/07/2025 | 0.010 | 25,176.930 | 0 | 37.091 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 0 | 38.931 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 0 | 38.545 | ||||
| 25/07/2025 | 0.010 | 25,388.350 | 0 | 35.624 | ||||
| 24/07/2025 | 0.010 | 25,667.180 | 0 | 36.921 | ||||
| 23/07/2025 | 0.010 | 25,538.070 | 0 | 35.560 | ||||
| 22/07/2025 | 0.010 | 25,130.030 | 0 | 32.429 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 0 | 31.098 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 0 | 28.828 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 1,050,000 | 26.364 | ||||
| 16/07/2025 | 0.011 | 24,517.760 | 1,230,000 | 26.831 | 1,230,000 | 0.011 | ||
| 15/07/2025 | 0.011 | 24,590.120 | 4,100,000 | 26.949 | 3,150,000 | 0.012 | 950,000 | 0.011 |
| 14/07/2025 | 0.014 | 24,203.320 | 1,920,000 | 25.835 | 1,900,000 | 0.015 | ||
| 11/07/2025 | 0.016 | 24,139.570 | 10,900,000 | 25.568 | 4,900,000 | 0.013 | 5,190,000 | 0.012 |
| 10/07/2025 | 0.014 | 24,028.370 | 160,000 | 23.538 | ||||
| 09/07/2025 | 0.016 | 23,892.320 | 2,490,000 | 23.339 | 2,490,000 | 0.015 | ||
| 08/07/2025 | 0.015 | 24,148.070 | 1,180,000 | 24.298 | 180,000 | 0.016 | 370,000 | 0.015 |
| 07/07/2025 | 0.020 | 23,887.830 | 50,000 | 24.541 | 50,000 | 0.020 | ||
| 04/07/2025 | 0.020 | 23,916.060 | 6,860,000 | 24.026 | 4,700,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |