14219 小米法興六六沽Ａ (认沽证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.091 | 53.150 | 40,000 | 40.903 | 20,000 | 0.090 | 20,000 | 0.091 |
| 30/07/2025 | 0.084 | 54.750 | 40,000 | 41.355 | 20,000 | 0.083 | 20,000 | 0.083 |
| 29/07/2025 | 0.083 | 55.300 | 150,000 | 41.741 | 100,000 | 0.083 | 50,000 | 0.084 |
| 28/07/2025 | 0.076 | 56.800 | 80,000 | 41.774 | 40,000 | 0.076 | 40,000 | 0.076 |
| 25/07/2025 | 0.075 | 57.400 | 400,000 | 42.125 | 200,000 | 0.075 | 200,000 | 0.075 |
| 24/07/2025 | 0.070 | 58.450 | 200,000 | 41.948 | 100,000 | 0.070 | 100,000 | 0.071 |
| 23/07/2025 | 0.072 | 58.400 | 0 | 42.435 | ||||
| 22/07/2025 | 0.073 | 57.950 | 370,000 | 42.092 | 270,000 | 0.073 | 100,000 | 0.073 |
| 21/07/2025 | 0.074 | 57.750 | 670,000 | 42.067 | 300,000 | 0.077 | 370,000 | 0.076 |
| 18/07/2025 | 0.078 | 57.000 | 410,000 | 42.065 | 210,000 | 0.080 | 200,000 | 0.081 |
| 17/07/2025 | 0.082 | 56.150 | 2,090,000 | 41.991 | 1,080,000 | 0.082 | 1,010,000 | 0.082 |
| 16/07/2025 | 0.077 | 57.300 | 330,000 | 42.062 | 150,000 | 0.076 | 180,000 | 0.076 |
| 15/07/2025 | 0.078 | 57.650 | 770,000 | 42.661 | 670,000 | 0.078 | 100,000 | 0.076 |
| 14/07/2025 | 0.080 | 57.300 | 340,000 | 42.718 | 170,000 | 0.081 | 170,000 | 0.081 |
| 11/07/2025 | 0.078 | 57.350 | 120,000 | 42.020 | 110,000 | 0.078 | 10,000 | 0.078 |
| 10/07/2025 | 0.082 | 56.900 | 181,390,000 | 42.518 | 90,640,000 | 0.082 | 90,750,000 | 0.082 |
| 09/07/2025 | 0.081 | 57.400 | 60,020,000 | 42.851 | 30,020,000 | 0.079 | 30,000,000 | 0.079 |
| 08/07/2025 | 0.078 | 58.650 | 241,120,000 | 43.398 | 120,500,000 | 0.079 | 120,620,000 | 0.079 |
| 07/07/2025 | 0.085 | 57.300 | 1,040,000 | 43.593 | 1,040,000 | 0.085 | ||
| 04/07/2025 | 0.083 | 57.500 | 710,000 | 43.107 | 510,000 | 0.084 | 200,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |